エーオン AON
21 勝/ 18 敗
買いシグナル 点灯中
過去3年間で39回中21回株価が上昇した(21勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
352.76 |
- | - |
- - |
2025/09/17
358.04 |
355.64 | - |
- - |
2025/09/16
356.35 |
359.335 | - |
- - |
2025/09/10
362.34 |
367.135 | 358.04 |
-9.09 (-2.47%) |
2025/04/25
335.91 |
339.92 | 356.35 |
+16.43 (+4.83%) |
2025/04/08
359.93 |
357.25 | 378.96 |
+21.70 (+6.07%) |
2025/04/07
364.38 |
373.90 | 384.19 |
+10.29 (+2.75%) |
2025/04/04
375.82 |
361.86 | 375.925 |
+14.06 (+3.88%) |
2025/01/07
348.555 |
350.77 | 361.21 |
+10.43 (+2.97%) |
2024/12/11
362.68 |
365.00 | 352.45 |
-12.55 (-3.43%) |
2024/12/10
361.20 |
359.23 | 358.53 |
-0.70 (-0.19%) |
2024/12/09
367.44 |
365.595 | 361.92 |
-3.67 (-1.00%) |
2024/10/07
343.98 |
347.105 | 358.675 |
+11.56 (+3.33%) |
2024/04/30
282.00 |
281.315 | 288.305 |
+6.99 (+2.48%) |
2024/04/29
281.035 |
283.25 | 285.47 |
+2.22 (+0.78%) |
2024/04/26
285.01 |
282.99 | 279.945 |
-3.04 (-1.07%) |
2024/04/15
305.10 |
306.75 | 311.22 |
+4.47 (+1.45%) |
2024/04/12
308.20 |
311.225 | 310.20 |
-1.02 (-0.32%) |
2024/04/11
311.155 |
309.825 | 308.80 |
-1.02 (-0.33%) |
2023/12/22
291.67 |
290.14 | 287.84 |
-2.30 (-0.79%) |
2023/12/21
287.99 |
290.31 | 291.13 |
+0.81 (+0.28%) |
2023/12/20
294.06 |
291.90 | 289.42 |
-2.47 (-0.84%) |
2023/12/15
310.445 |
313.20 | 291.67 |
-21.52 (-6.87%) |
2023/12/06
319.55 |
320.395 | 335.275 |
+14.87 (+4.64%) |
2023/10/30
308.75 |
307.06 | 325.42 |
+18.36 (+5.97%) |
2023/10/27
307.11 |
307.05 | 323.34 |
+16.28 (+5.30%) |
2023/10/23
313.45 |
316.89 | 308.75 |
-8.13 (-2.56%) |
2023/10/20
314.08 |
314.24 | 307.11 |
-7.12 (-2.26%) |
2023/10/03
318.85 |
319.525 | 325.57 |
+6.04 (+1.89%) |
2023/10/02
321.16 |
321.32 | 327.41 |
+6.09 (+1.89%) |
2023/09/29
324.35 |
323.57 | 326.90 |
+3.32 (+1.02%) |
2023/08/01
319.43 |
317.965 | 314.12 |
-3.84 (-1.20%) |
2023/07/31
318.40 |
318.00 | 318.20 |
+0.19 (+0.06%) |
2023/07/28
319.88 |
314.67 | 314.99 |
+0.31 (+0.10%) |
2023/05/24
311.87 |
312.06 | 312.02 |
-0.04 (-0.01%) |
2023/05/23
314.64 |
312.09 | 308.52 |
-3.56 (-1.14%) |
2023/03/15
285.75 |
285.805 | 301.74 |
+15.93 (+5.57%) |
2023/02/22
304.725 |
306.495 | 301.79 |
-4.70 (-1.53%) |
2023/02/21
304.54 |
305.25 | 304.26 |
-0.99 (-0.32%) |
2023/02/16
310.445 |
309.755 | 302.92 |
-6.83 (-2.20%) |
2022/12/19
296.995 |
298.975 | 300.95 |
+1.97 (+0.66%) |
2022/12/16
298.78 |
296.965 | 300.39 |
+3.42 (+1.15%) |