エーオン AON
32 勝/ 37 敗
買いシグナル 点灯中
過去5年間で69回中32回株価が上昇した(32勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
352.76 |
- | - |
- - |
2025/09/17
358.04 |
355.64 | - |
- - |
2025/09/16
356.35 |
359.335 | - |
- - |
2025/09/10
362.34 |
367.135 | 358.04 |
-9.09 (-2.47%) |
2025/04/25
335.91 |
339.92 | 356.35 |
+16.43 (+4.83%) |
2025/04/08
359.93 |
357.25 | 378.96 |
+21.70 (+6.07%) |
2025/04/07
364.38 |
373.90 | 384.19 |
+10.29 (+2.75%) |
2025/04/04
375.82 |
361.86 | 375.925 |
+14.06 (+3.88%) |
2025/01/07
348.555 |
350.77 | 361.21 |
+10.43 (+2.97%) |
2024/12/11
362.68 |
365.00 | 352.45 |
-12.55 (-3.43%) |
2024/12/10
361.20 |
359.23 | 358.53 |
-0.70 (-0.19%) |
2024/12/09
367.44 |
365.595 | 361.92 |
-3.67 (-1.00%) |
2024/10/07
343.98 |
347.105 | 358.675 |
+11.56 (+3.33%) |
2024/04/30
282.00 |
281.315 | 288.305 |
+6.99 (+2.48%) |
2024/04/29
281.035 |
283.25 | 285.47 |
+2.22 (+0.78%) |
2024/04/26
285.01 |
282.99 | 279.945 |
-3.04 (-1.07%) |
2024/04/15
305.10 |
306.75 | 311.22 |
+4.47 (+1.45%) |
2024/04/12
308.20 |
311.225 | 310.20 |
-1.02 (-0.32%) |
2024/04/11
311.155 |
309.825 | 308.80 |
-1.02 (-0.33%) |
2023/12/22
291.67 |
290.14 | 287.84 |
-2.30 (-0.79%) |
2023/12/21
287.99 |
290.31 | 291.13 |
+0.81 (+0.28%) |
2023/12/20
294.06 |
291.90 | 289.42 |
-2.47 (-0.84%) |
2023/12/15
310.445 |
313.20 | 291.67 |
-21.52 (-6.87%) |
2023/12/06
319.55 |
320.395 | 335.275 |
+14.87 (+4.64%) |
2023/10/30
308.75 |
307.06 | 325.42 |
+18.36 (+5.97%) |
2023/10/27
307.11 |
307.05 | 323.34 |
+16.28 (+5.30%) |
2023/10/23
313.45 |
316.89 | 308.75 |
-8.13 (-2.56%) |
2023/10/20
314.08 |
314.24 | 307.11 |
-7.12 (-2.26%) |
2023/10/03
318.85 |
319.525 | 325.57 |
+6.04 (+1.89%) |
2023/10/02
321.16 |
321.32 | 327.41 |
+6.09 (+1.89%) |
2023/09/29
324.35 |
323.57 | 326.90 |
+3.32 (+1.02%) |
2023/08/01
319.43 |
317.965 | 314.12 |
-3.84 (-1.20%) |
2023/07/31
318.40 |
318.00 | 318.20 |
+0.19 (+0.06%) |
2023/07/28
319.88 |
314.67 | 314.99 |
+0.31 (+0.10%) |
2023/05/24
311.87 |
312.06 | 312.02 |
-0.04 (-0.01%) |
2023/05/23
314.64 |
312.09 | 308.52 |
-3.56 (-1.14%) |
2023/03/15
285.75 |
285.805 | 301.74 |
+15.93 (+5.57%) |
2023/02/22
304.725 |
306.495 | 301.79 |
-4.70 (-1.53%) |
2023/02/21
304.54 |
305.25 | 304.26 |
-0.99 (-0.32%) |
2023/02/16
310.445 |
309.755 | 302.92 |
-6.83 (-2.20%) |
2022/12/19
296.995 |
298.975 | 300.95 |
+1.97 (+0.66%) |
2022/12/16
298.78 |
296.965 | 300.39 |
+3.42 (+1.15%) |
2022/06/13
253.53 |
254.10 | 254.62 |
+0.52 (+0.20%) |
2022/06/10
253.51 |
250.94 | 251.93 |
+0.99 (+0.39%) |
2022/06/09
259.14 |
255.80 | 248.46 |
-7.34 (-2.86%) |
2022/05/03
284.60 |
284.51 | 279.23 |
-5.27 (-1.85%) |
2022/05/02
282.34 |
283.31 | 275.31 |
-8.00 (-2.82%) |
2022/04/29
287.75 |
293.82 | 286.30 |
-7.51 (-2.55%) |
2022/04/27
311.17 |
310.44 | 292.10 |
-18.33 (-5.90%) |
2022/04/26
310.33 |
311.29 | 284.60 |
-26.68 (-8.57%) |
2022/04/25
320.84 |
320.14 | 282.34 |
-37.80 (-11.80%) |
2022/01/19
270.65 |
270.19 | 267.505 |
-2.68 (-0.99%) |
2022/01/18
272.77 |
274.53 | 267.87 |
-6.65 (-2.42%) |
2022/01/14
273.57 |
271.29 | 268.06 |
-3.23 (-1.19%) |
2022/01/13
280.36 |
277.84 | 266.35 |
-11.48 (-4.13%) |
2022/01/10
281.99 |
282.005 | 272.77 |
-9.23 (-3.27%) |
2022/01/07
282.62 |
281.32 | 273.57 |
-7.75 (-2.75%) |
2021/07/19
226.825 |
227.67 | 251.55 |
+23.88 (+10.48%) |
2021/06/18
230.23 |
230.98 | 244.12 |
+13.14 (+5.68%) |
2021/06/17
232.93 |
231.53 | 238.54 |
+7.00 (+3.02%) |
2021/06/16
244.06 |
243.625 | 235.45 |
-8.17 (-3.35%) |
2021/06/09
245.65 |
246.57 | 244.06 |
-2.50 (-1.01%) |
2021/06/08
244.84 |
244.71 | 251.87 |
+7.15 (+2.92%) |
2021/06/07
247.49 |
246.13 | 250.09 |
+3.96 (+1.60%) |
2020/11/03
179.98 |
180.10 | 200.06 |
+19.96 (+11.08%) |
2020/11/02
180.59 |
182.95 | 193.04 |
+10.09 (+5.51%) |
2020/10/30
184.08 |
183.80 | 190.24 |
+6.43 (+3.50%) |
2020/10/29
186.72 |
188.00 | 185.43 |
-2.56 (-1.36%) |
2020/10/28
194.39 |
194.01 | 183.37 |
-10.63 (-5.48%) |
2020/10/27
199.60 |
196.04 | 179.98 |
-16.06 (-8.19%) |
2020/10/26
202.08 |
202.89 | 180.59 |
-22.29 (-10.99%) |
2020/09/24
195.64 |
194.52 | 206.14 |
+11.61 (+5.97%) |