インターナショナル ビジネス マシーンズ IBM
34 勝/ 18 敗
買いシグナル 点灯中
過去3年間で52回中34回株価が上昇した(34勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
265.00 |
- | - |
- - |
2025/05/20
267.03 |
265.00 | 260.22 |
-4.77 (-1.80%) |
2025/05/16
266.78 |
265.89 | 258.63 |
-7.25 (-2.73%) |
2025/05/15
266.43 |
265.925 | 258.125 |
-7.80 (-2.93%) |
2025/05/13
258.53 |
257.725 | 267.03 |
+9.30 (+3.61%) |
2025/05/12
253.75 |
254.355 | 268.50 |
+14.14 (+5.56%) |
2025/05/09
249.22 |
251.86 | 266.78 |
+14.91 (+5.92%) |
2025/05/08
254.17 |
251.675 | 266.43 |
+14.75 (+5.86%) |
2025/05/07
253.37 |
254.78 | 257.80 |
+3.02 (+1.18%) |
2025/05/06
249.14 |
249.53 | 258.53 |
+8.99 (+3.60%) |
2025/01/31
255.66 |
252.40 | 252.31 |
-0.09 (-0.03%) |
2025/01/30
258.38 |
256.67 | 253.49 |
-3.18 (-1.23%) |
2025/01/29
228.67 |
249.99 | 263.47 |
+13.48 (+5.39%) |
2025/01/28
225.67 |
225.985 | 264.36 |
+38.37 (+16.98%) |
2024/12/10
231.84 |
232.695 | 228.98 |
-3.71 (-1.59%) |
2024/12/05
235.07 |
234.99 | 232.25 |
-2.74 (-1.16%) |
2024/12/02
227.42 |
227.34 | 230.045 |
+2.70 (+1.18%) |
2024/11/29
227.44 |
227.50 | 238.13 |
+10.62 (+4.67%) |
2024/11/25
226.41 |
226.055 | 229.03 |
+2.97 (+1.31%) |
2024/11/22
222.99 |
223.60 | 227.42 |
+3.81 (+1.70%) |
2024/11/13
210.95 |
210.02 | 214.625 |
+4.60 (+2.19%) |
2024/07/23
184.07 |
184.135 | 190.98 |
+6.84 (+3.71%) |
2024/07/18
185.22 |
186.485 | 192.04 |
+5.55 (+2.97%) |
2024/07/16
185.68 |
185.185 | 184.07 |
-1.11 (-0.60%) |
2024/07/15
182.90 |
184.57 | 184.11 |
-0.45 (-0.24%) |
2024/07/12
182.82 |
183.45 | 183.27 |
-0.17 (-0.09%) |
2024/07/10
177.92 |
177.085 | 187.48 |
+10.39 (+5.87%) |
2024/07/01
175.185 |
174.77 | 176.50 |
+1.72 (+0.98%) |
2024/06/27
170.90 |
170.625 | 175.98 |
+5.35 (+3.13%) |
2024/06/25
172.595 |
171.46 | 177.40 |
+5.93 (+3.46%) |
2023/11/15
152.58 |
152.95 | 155.21 |
+2.26 (+1.47%) |
2023/11/10
149.06 |
148.46 | 152.89 |
+4.42 (+2.98%) |
2023/11/07
148.83 |
149.38 | 150.42 |
+1.03 (+0.69%) |
2023/11/06
149.00 |
148.70 | 148.11 |
-0.58 (-0.39%) |
2023/11/03
147.90 |
148.00 | 149.06 |
+1.06 (+0.71%) |
2023/11/02
147.03 |
147.55 | 146.735 |
-0.81 (-0.55%) |
2023/06/13
137.62 |
138.05 | 133.68 |
-4.37 (-3.16%) |
2023/06/09
135.32 |
135.99 | 137.58 |
+1.59 (+1.16%) |
2023/06/07
134.38 |
134.81 | 137.18 |
+2.37 (+1.75%) |
2023/06/05
132.63 |
132.40 | 136.44 |
+4.03 (+3.05%) |
2023/06/02
132.39 |
133.08 | 135.32 |
+2.23 (+1.68%) |
2023/06/01
129.82 |
130.37 | 134.44 |
+4.06 (+3.12%) |
2023/05/30
129.58 |
128.57 | 132.675 |
+4.10 (+3.19%) |
2023/04/25
125.88 |
125.95 | 125.13 |
-0.82 (-0.65%) |
2023/04/18
127.795 |
126.595 | 125.88 |
-0.71 (-0.56%) |
2023/04/11
130.40 |
130.15 | 127.795 |
-2.35 (-1.80%) |
2022/11/09
137.38 |
140.11 | 144.58 |
+4.46 (+3.19%) |
2022/11/04
137.00 |
136.93 | 143.20 |
+6.26 (+4.57%) |
2022/11/02
136.91 |
136.12 | 137.38 |
+1.25 (+0.92%) |
2022/11/01
138.18 |
138.00 | 140.09 |
+2.09 (+1.51%) |
2022/10/31
138.34 |
138.32 | 138.33 |
+0.01 (+0.00%) |
2022/10/28
138.51 |
137.90 | 137.00 |
-0.90 (-0.65%) |
2022/10/27
134.885 |
135.61 | 134.40 |
-1.21 (-0.89%) |