インターナショナル ビジネス マシーンズ IBM
54 勝/ 40 敗
買いシグナル 点灯中
過去5年間で94回中54回株価が上昇した(54勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
265.00 |
- | - |
- - |
2025/05/20
267.03 |
265.00 | 260.22 |
-4.77 (-1.80%) |
2025/05/16
266.78 |
265.89 | 258.63 |
-7.25 (-2.73%) |
2025/05/15
266.43 |
265.925 | 258.125 |
-7.80 (-2.93%) |
2025/05/13
258.53 |
257.725 | 267.03 |
+9.30 (+3.61%) |
2025/05/12
253.75 |
254.355 | 268.50 |
+14.14 (+5.56%) |
2025/05/09
249.22 |
251.86 | 266.78 |
+14.91 (+5.92%) |
2025/05/08
254.17 |
251.675 | 266.43 |
+14.75 (+5.86%) |
2025/05/07
253.37 |
254.78 | 257.80 |
+3.02 (+1.18%) |
2025/05/06
249.14 |
249.53 | 258.53 |
+8.99 (+3.60%) |
2025/01/31
255.66 |
252.40 | 252.31 |
-0.09 (-0.03%) |
2025/01/30
258.38 |
256.67 | 253.49 |
-3.18 (-1.23%) |
2025/01/29
228.67 |
249.99 | 263.47 |
+13.48 (+5.39%) |
2025/01/28
225.67 |
225.985 | 264.36 |
+38.37 (+16.98%) |
2024/12/10
231.84 |
232.695 | 228.98 |
-3.71 (-1.59%) |
2024/12/05
235.07 |
234.99 | 232.25 |
-2.74 (-1.16%) |
2024/12/02
227.42 |
227.34 | 230.045 |
+2.70 (+1.18%) |
2024/11/29
227.44 |
227.50 | 238.13 |
+10.62 (+4.67%) |
2024/11/25
226.41 |
226.055 | 229.03 |
+2.97 (+1.31%) |
2024/11/22
222.99 |
223.60 | 227.42 |
+3.81 (+1.70%) |
2024/11/13
210.95 |
210.02 | 214.625 |
+4.60 (+2.19%) |
2024/07/23
184.07 |
184.135 | 190.98 |
+6.84 (+3.71%) |
2024/07/18
185.22 |
186.485 | 192.04 |
+5.55 (+2.97%) |
2024/07/16
185.68 |
185.185 | 184.07 |
-1.11 (-0.60%) |
2024/07/15
182.90 |
184.57 | 184.11 |
-0.45 (-0.24%) |
2024/07/12
182.82 |
183.45 | 183.27 |
-0.17 (-0.09%) |
2024/07/10
177.92 |
177.085 | 187.48 |
+10.39 (+5.87%) |
2024/07/01
175.185 |
174.77 | 176.50 |
+1.72 (+0.98%) |
2024/06/27
170.90 |
170.625 | 175.98 |
+5.35 (+3.13%) |
2024/06/25
172.595 |
171.46 | 177.40 |
+5.93 (+3.46%) |
2023/11/15
152.58 |
152.95 | 155.21 |
+2.26 (+1.47%) |
2023/11/10
149.06 |
148.46 | 152.89 |
+4.42 (+2.98%) |
2023/11/07
148.83 |
149.38 | 150.42 |
+1.03 (+0.69%) |
2023/11/06
149.00 |
148.70 | 148.11 |
-0.58 (-0.39%) |
2023/11/03
147.90 |
148.00 | 149.06 |
+1.06 (+0.71%) |
2023/11/02
147.03 |
147.55 | 146.735 |
-0.81 (-0.55%) |
2023/06/13
137.62 |
138.05 | 133.68 |
-4.37 (-3.16%) |
2023/06/09
135.32 |
135.99 | 137.58 |
+1.59 (+1.16%) |
2023/06/07
134.38 |
134.81 | 137.18 |
+2.37 (+1.75%) |
2023/06/05
132.63 |
132.40 | 136.44 |
+4.03 (+3.05%) |
2023/06/02
132.39 |
133.08 | 135.32 |
+2.23 (+1.68%) |
2023/06/01
129.82 |
130.37 | 134.44 |
+4.06 (+3.12%) |
2023/05/30
129.58 |
128.57 | 132.675 |
+4.10 (+3.19%) |
2023/04/25
125.88 |
125.95 | 125.13 |
-0.82 (-0.65%) |
2023/04/18
127.795 |
126.595 | 125.88 |
-0.71 (-0.56%) |
2023/04/11
130.40 |
130.15 | 127.795 |
-2.35 (-1.80%) |
2022/11/09
137.38 |
140.11 | 144.58 |
+4.46 (+3.19%) |
2022/11/04
137.00 |
136.93 | 143.20 |
+6.26 (+4.57%) |
2022/11/02
136.91 |
136.12 | 137.38 |
+1.25 (+0.92%) |
2022/11/01
138.18 |
138.00 | 140.09 |
+2.09 (+1.51%) |
2022/10/31
138.34 |
138.32 | 138.33 |
+0.01 (+0.00%) |
2022/10/28
138.51 |
137.90 | 137.00 |
-0.90 (-0.65%) |
2022/10/27
134.885 |
135.61 | 134.40 |
-1.21 (-0.89%) |
2022/08/24
133.28 |
133.695 | 128.55 |
-5.14 (-3.84%) |
2022/08/23
134.74 |
134.845 | 129.55 |
-5.29 (-3.92%) |
2022/08/19
138.34 |
137.45 | 130.41 |
-7.03 (-5.12%) |
2022/04/25
139.105 |
138.68 | 133.12 |
-5.56 (-4.00%) |
2022/04/22
138.21 |
137.87 | 132.29 |
-5.58 (-4.04%) |
2022/04/21
139.75 |
139.41 | 135.69 |
-3.71 (-2.66%) |
2022/04/20
138.38 |
138.25 | 135.03 |
-3.21 (-2.32%) |
2022/04/11
126.345 |
126.43 | 129.335 |
+2.90 (+2.29%) |
2022/04/05
128.90 |
127.86 | 126.00 |
-1.85 (-1.45%) |
2022/04/04
130.26 |
129.78 | 126.345 |
-3.43 (-2.64%) |
2022/03/30
132.16 |
130.78 | 129.38 |
-1.40 (-1.07%) |
2022/03/28
131.43 |
132.115 | 130.26 |
-1.85 (-1.40%) |
2022/03/24
129.26 |
129.46 | 130.015 |
+0.55 (+0.42%) |
2022/01/11
132.84 |
133.13 | 131.505 |
-1.62 (-1.22%) |
2022/01/06
135.37 |
135.00 | 134.80 |
-0.19 (-0.14%) |
2022/01/05
138.24 |
138.16 | 133.61 |
-4.54 (-3.29%) |
2022/01/03
136.02 |
136.07 | 135.075 |
-0.99 (-0.73%) |
2021/12/30
133.94 |
134.025 | 135.37 |
+1.34 (+1.00%) |
2021/12/29
133.33 |
133.78 | 138.24 |
+4.46 (+3.33%) |
2021/12/27
131.64 |
131.61 | 136.02 |
+4.40 (+3.35%) |
2021/12/22
129.75 |
129.93 | 133.94 |
+4.00 (+3.08%) |
2021/10/18
142.29 |
141.04 | 127.18 |
-13.85 (-9.82%) |
2021/10/15
144.62 |
143.89 | 127.91 |
-15.97 (-11.10%) |
2021/10/13
140.76 |
141.38 | 141.72 |
+0.34 (+0.24%) |
2021/10/12
140.53 |
140.54 | 141.99 |
+1.45 (+1.03%) |
2021/10/07
141.79 |
141.99 | 143.40 |
+1.40 (+0.99%) |
2021/10/06
142.37 |
142.74 | 140.76 |
-1.98 (-1.38%) |
2021/08/16
143.62 |
142.95 | 139.56 |
-3.38 (-2.37%) |
2021/08/03
144.01 |
143.60 | 141.38 |
-2.21 (-1.54%) |
2021/03/19
128.97 |
128.51 | 136.41 |
+7.90 (+6.14%) |
2021/03/18
130.10 |
130.26 | 133.055 |
+2.79 (+2.14%) |
2021/03/17
129.05 |
129.13 | 130.58 |
+1.45 (+1.12%) |
2021/03/16
128.25 |
128.63 | 130.46 |
+1.83 (+1.42%) |
2021/03/15
128.54 |
128.16 | 130.54 |
+2.37 (+1.85%) |
2021/03/12
127.59 |
127.93 | 128.97 |
+1.03 (+0.81%) |
2021/03/10
127.84 |
128.17 | 129.05 |
+0.88 (+0.68%) |
2021/03/08
124.70 |
125.02 | 128.54 |
+3.51 (+2.81%) |
2020/12/08
125.68 |
125.925 | 125.92 |
-0.00 (-0.00%) |
2020/12/04
127.125 |
126.75 | 124.28 |
-2.46 (-1.94%) |
2020/12/03
123.56 |
123.81 | 125.02 |
+1.20 (+0.97%) |
2020/12/01
123.16 |
122.99 | 125.68 |
+2.69 (+2.18%) |
2020/11/27
124.32 |
123.835 | 127.125 |
+3.29 (+2.65%) |