ブライトハウス ファイナンシャル BHF
14 勝/ 6 敗
買いシグナル 点灯中
過去1年間で20回中14回株価が上昇した(14勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
57.59 |
- | - |
- - |
2025/05/16
60.97 |
60.005 | 57.95 |
-2.05 (-3.42%) |
2025/05/13
59.76 |
59.72 | 61.09 |
+1.37 (+2.29%) |
2025/05/12
59.39 |
59.905 | 61.105 |
+1.19 (+2.00%) |
2025/05/09
58.73 |
60.83 | 60.97 |
+0.14 (+0.23%) |
2025/05/08
57.905 |
56.80 | 59.66 |
+2.85 (+5.03%) |
2025/05/06
57.40 |
57.83 | 59.76 |
+1.92 (+3.33%) |
2025/05/05
57.585 |
57.26 | 59.39 |
+2.13 (+3.71%) |
2025/05/01
58.23 |
59.64 | 57.905 |
-1.73 (-2.90%) |
2025/04/02
59.80 |
56.385 | 53.93 |
-2.45 (-4.35%) |
2025/03/24
59.31 |
59.51 | 58.03 |
-1.47 (-2.48%) |
2025/01/29
62.04 |
62.53 | 59.50 |
-3.03 (-4.84%) |
2025/01/28
58.45 |
60.96 | 59.99 |
-0.96 (-1.59%) |
2025/01/27
51.13 |
51.35 | 59.98 |
+8.62 (+16.80%) |
2025/01/23
50.79 |
50.69 | 61.26 |
+10.57 (+20.85%) |
2024/10/17
48.90 |
48.72 | 48.92 |
+0.20 (+0.41%) |
2024/10/15
47.34 |
47.62 | 48.39 |
+0.77 (+1.61%) |
2024/10/14
46.61 |
46.70 | 48.54 |
+1.83 (+3.94%) |
2024/10/09
45.17 |
45.48 | 48.11 |
+2.63 (+5.78%) |
2024/10/08
44.82 |
44.65 | 47.34 |
+2.69 (+6.02%) |
2024/10/04
45.715 |
45.30 | 46.13 |
+0.83 (+1.83%) |