ブライトハウス ファイナンシャル BHF
62 勝/ 39 敗
買いシグナル 点灯中
過去5年間で101回中62回株価が上昇した(62勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
57.59 |
- | - |
- - |
2025/05/16
60.97 |
60.005 | 57.95 |
-2.05 (-3.42%) |
2025/05/13
59.76 |
59.72 | 61.09 |
+1.37 (+2.29%) |
2025/05/12
59.39 |
59.905 | 61.105 |
+1.19 (+2.00%) |
2025/05/09
58.73 |
60.83 | 60.97 |
+0.14 (+0.23%) |
2025/05/08
57.905 |
56.80 | 59.66 |
+2.85 (+5.03%) |
2025/05/06
57.40 |
57.83 | 59.76 |
+1.92 (+3.33%) |
2025/05/05
57.585 |
57.26 | 59.39 |
+2.13 (+3.71%) |
2025/05/01
58.23 |
59.64 | 57.905 |
-1.73 (-2.90%) |
2025/04/02
59.80 |
56.385 | 53.93 |
-2.45 (-4.35%) |
2025/03/24
59.31 |
59.51 | 58.03 |
-1.47 (-2.48%) |
2025/01/29
62.04 |
62.53 | 59.50 |
-3.03 (-4.84%) |
2025/01/28
58.45 |
60.96 | 59.99 |
-0.96 (-1.59%) |
2025/01/27
51.13 |
51.35 | 59.98 |
+8.62 (+16.80%) |
2025/01/23
50.79 |
50.69 | 61.26 |
+10.57 (+20.85%) |
2024/10/17
48.90 |
48.72 | 48.92 |
+0.20 (+0.41%) |
2024/10/15
47.34 |
47.62 | 48.39 |
+0.77 (+1.61%) |
2024/10/14
46.61 |
46.70 | 48.54 |
+1.83 (+3.94%) |
2024/10/09
45.17 |
45.48 | 48.11 |
+2.63 (+5.78%) |
2024/10/08
44.82 |
44.65 | 47.34 |
+2.69 (+6.02%) |
2024/10/04
45.715 |
45.30 | 46.13 |
+0.83 (+1.83%) |
2024/08/30
45.90 |
45.90 | 41.85 |
-4.04 (-8.82%) |
2024/07/26
49.13 |
49.43 | 45.92 |
-3.50 (-7.10%) |
2024/07/24
47.69 |
48.255 | 49.94 |
+1.68 (+3.49%) |
2024/07/23
48.65 |
48.57 | 50.70 |
+2.13 (+4.38%) |
2024/07/22
48.17 |
48.51 | 49.025 |
+0.51 (+1.06%) |
2024/07/18
48.33 |
48.15 | 48.18 |
+0.03 (+0.06%) |
2024/07/17
48.76 |
49.23 | 47.69 |
-1.53 (-3.12%) |
2024/07/15
48.74 |
49.45 | 48.17 |
-1.28 (-2.58%) |
2024/07/12
48.06 |
48.35 | 47.65 |
-0.70 (-1.44%) |
2024/05/07
51.01 |
48.68 | 46.02 |
-2.65 (-5.46%) |
2024/04/24
50.475 |
50.18 | 48.79 |
-1.39 (-2.77%) |
2024/04/23
49.90 |
50.235 | 48.24 |
-1.99 (-3.97%) |
2024/04/10
49.095 |
48.85 | 46.94 |
-1.91 (-3.90%) |
2024/04/08
51.10 |
51.10 | 46.97 |
-4.13 (-8.08%) |
2024/04/05
51.30 |
51.53 | 47.99 |
-3.53 (-6.86%) |
2024/04/04
50.75 |
50.715 | 47.80 |
-2.91 (-5.74%) |
2024/04/01
50.98 |
51.185 | 51.10 |
-0.08 (-0.16%) |
2023/11/30
52.06 |
51.71 | 52.47 |
+0.75 (+1.46%) |
2023/11/28
51.52 |
51.86 | 52.35 |
+0.49 (+0.94%) |
2023/11/27
52.005 |
51.74 | 53.38 |
+1.64 (+3.16%) |
2023/11/24
51.56 |
50.32 | 52.66 |
+2.33 (+4.65%) |
2023/11/22
50.61 |
50.79 | 52.06 |
+1.27 (+2.50%) |
2023/11/21
49.89 |
49.87 | 51.47 |
+1.60 (+3.20%) |
2023/11/17
50.63 |
49.70 | 52.005 |
+2.30 (+4.63%) |
2023/10/18
48.97 |
48.80 | 44.22 |
-4.57 (-9.38%) |
2023/09/18
51.59 |
51.88 | 49.325 |
-2.55 (-4.92%) |
2023/09/12
50.55 |
50.885 | 51.44 |
+0.55 (+1.09%) |
2023/07/10
47.91 |
48.22 | 48.985 |
+0.76 (+1.58%) |
2023/07/07
48.50 |
48.38 | 48.31 |
-0.07 (-0.14%) |
2023/07/06
46.98 |
48.325 | 49.21 |
+0.88 (+1.83%) |
2023/06/22
44.61 |
44.06 | 46.83 |
+2.76 (+6.28%) |
2023/06/20
44.95 |
44.78 | 45.79 |
+1.00 (+2.25%) |
2023/06/15
45.47 |
45.36 | 44.11 |
-1.25 (-2.75%) |
2023/06/14
44.80 |
44.615 | 44.61 |
-0.00 (-0.01%) |
2023/06/12
44.77 |
45.10 | 44.95 |
-0.14 (-0.33%) |
2023/06/08
44.55 |
44.46 | 45.47 |
+1.00 (+2.27%) |
2023/01/27
55.42 |
55.04 | 56.90 |
+1.85 (+3.37%) |
2023/01/25
55.02 |
55.48 | 56.56 |
+1.08 (+1.94%) |
2023/01/23
53.82 |
52.95 | 54.88 |
+1.92 (+3.64%) |
2023/01/20
53.04 |
52.765 | 55.42 |
+2.65 (+5.03%) |
2023/01/17
53.96 |
53.515 | 53.98 |
+0.46 (+0.86%) |
2023/01/11
53.81 |
54.24 | 51.28 |
-2.96 (-5.45%) |
2022/10/25
53.95 |
54.41 | 57.71 |
+3.30 (+6.06%) |
2022/10/21
52.16 |
52.46 | 57.15 |
+4.68 (+8.94%) |
2022/10/17
49.83 |
51.55 | 52.88 |
+1.33 (+2.58%) |
2022/10/07
46.98 |
47.63 | 48.62 |
+0.98 (+2.07%) |
2022/10/06
48.30 |
47.54 | 48.925 |
+1.38 (+2.91%) |
2022/08/24
48.85 |
49.02 | 47.55 |
-1.47 (-2.99%) |
2022/08/19
49.575 |
48.30 | 48.45 |
+0.15 (+0.31%) |
2022/08/17
50.30 |
50.38 | 48.85 |
-1.53 (-3.03%) |
2022/08/16
50.60 |
49.91 | 48.48 |
-1.42 (-2.86%) |
2022/08/15
49.88 |
49.885 | 48.335 |
-1.54 (-3.10%) |
2022/08/11
49.495 |
49.64 | 51.33 |
+1.68 (+3.40%) |
2022/08/09
46.80 |
47.93 | 50.60 |
+2.67 (+5.57%) |
2022/08/08
45.92 |
46.00 | 49.88 |
+3.88 (+8.43%) |
2022/05/05
53.49 |
52.495 | 43.30 |
-9.19 (-17.51%) |
2022/05/04
55.75 |
54.83 | 44.68 |
-10.14 (-18.51%) |
2022/04/29
51.30 |
51.49 | 52.08 |
+0.58 (+1.14%) |
2022/04/22
53.48 |
52.92 | 51.30 |
-1.62 (-3.06%) |
2022/04/21
55.69 |
55.01 | 52.67 |
-2.33 (-4.25%) |
2022/04/20
56.61 |
56.86 | 51.68 |
-5.18 (-9.11%) |
2022/04/19
55.57 |
56.37 | 50.84 |
-5.52 (-9.81%) |
2022/01/07
56.16 |
56.85 | 58.17 |
+1.32 (+2.32%) |
2022/01/05
53.66 |
54.91 | 56.75 |
+1.84 (+3.35%) |
2022/01/04
56.71 |
56.22 | 57.15 |
+0.92 (+1.65%) |
2021/10/19
50.68 |
50.56 | 52.31 |
+1.75 (+3.46%) |
2021/10/13
49.07 |
49.92 | 51.84 |
+1.92 (+3.84%) |
2021/10/12
49.87 |
49.545 | 50.68 |
+1.13 (+2.29%) |
2021/10/11
50.08 |
49.85 | 50.01 |
+0.15 (+0.32%) |
2021/10/08
49.35 |
49.73 | 49.35 |
-0.37 (-0.76%) |
2021/10/07
48.54 |
48.74 | 49.785 |
+1.04 (+2.14%) |
2021/10/06
47.295 |
47.78 | 49.07 |
+1.28 (+2.69%) |
2021/10/05
47.36 |
46.69 | 49.87 |
+3.17 (+6.81%) |
2021/08/26
48.02 |
47.885 | 48.73 |
+0.84 (+1.76%) |
2021/08/25
48.79 |
48.745 | 49.05 |
+0.30 (+0.62%) |
2021/08/23
46.67 |
46.80 | 48.30 |
+1.50 (+3.20%) |
2021/08/20
46.305 |
46.74 | 49.07 |
+2.32 (+4.98%) |
2021/08/18
46.62 |
46.24 | 48.79 |
+2.54 (+5.51%) |
2021/08/16
46.97 |
46.29 | 46.67 |
+0.38 (+0.82%) |
2021/08/12
48.05 |
48.15 | 45.77 |
-2.37 (-4.94%) |
2020/10/22
32.39 |
32.73 | 31.86 |
-0.86 (-2.65%) |