カーニバル CCL
21 勝/ 19 敗
買いシグナル 点灯中
過去3年間で40回中21回株価が上昇した(21勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
30.52 |
- | - |
- - |
2025/08/08
28.38 |
28.155 | 29.76 |
+1.60 (+5.70%) |
2025/04/07
16.43 |
17.78 | 17.82 |
+0.03 (+0.22%) |
2025/04/04
16.495 |
15.42 | 17.635 |
+2.21 (+14.36%) |
2025/04/03
17.27 |
16.62 | 17.59 |
+0.96 (+5.83%) |
2025/03/11
19.105 |
19.43 | 20.14 |
+0.71 (+3.65%) |
2025/03/10
19.07 |
18.85 | 20.89 |
+2.03 (+10.82%) |
2025/03/06
20.87 |
20.845 | 19.11 |
-1.73 (-8.32%) |
2025/03/04
21.91 |
22.045 | 19.105 |
-2.94 (-13.33%) |
2025/02/21
23.205 |
23.67 | 23.92 |
+0.25 (+1.05%) |
2025/01/07
23.84 |
23.52 | 24.94 |
+1.42 (+6.03%) |
2024/08/05
14.41 |
14.57 | 14.605 |
+0.03 (+0.24%) |
2024/08/02
14.79 |
13.85 | 14.77 |
+0.91 (+6.64%) |
2024/08/01
15.75 |
15.16 | 14.49 |
-0.66 (-4.41%) |
2024/04/04
15.065 |
15.015 | 14.965 |
-0.05 (-0.33%) |
2024/02/09
15.295 |
15.32 | 14.79 |
-0.53 (-3.45%) |
2024/01/03
16.345 |
16.345 | 17.77 |
+1.42 (+8.71%) |
2023/10/20
11.03 |
11.00 | 11.125 |
+0.12 (+1.13%) |
2023/10/19
11.37 |
11.23 | 11.375 |
+0.14 (+1.29%) |
2023/10/18
11.69 |
11.60 | 11.27 |
-0.33 (-2.84%) |
2023/10/03
12.735 |
12.895 | 12.905 |
+0.00 (+0.07%) |
2023/09/26
13.765 |
13.95 | 12.735 |
-1.21 (-8.70%) |
2023/09/25
13.89 |
13.675 | 13.645 |
-0.03 (-0.21%) |
2023/09/22
14.04 |
13.545 | 13.73 |
+0.18 (+1.36%) |
2023/09/21
14.45 |
14.63 | 14.42 |
-0.21 (-1.43%) |
2023/09/20
14.64 |
14.46 | 13.98 |
-0.48 (-3.31%) |
2023/09/13
15.025 |
15.31 | 14.64 |
-0.66 (-4.37%) |
2023/08/18
15.595 |
15.785 | 15.895 |
+0.10 (+0.69%) |
2023/08/17
15.80 |
15.45 | 15.71 |
+0.26 (+1.68%) |
2023/08/16
16.165 |
16.26 | 16.245 |
-0.01 (-0.09%) |
2023/08/11
16.785 |
16.57 | 15.595 |
-0.97 (-5.88%) |
2023/04/26
8.76 |
8.90 | 9.425 |
+0.52 (+5.89%) |
2023/04/25
8.955 |
9.04 | 9.455 |
+0.41 (+4.59%) |
2023/03/15
8.73 |
8.55 | 8.98 |
+0.42 (+5.02%) |
2023/03/14
9.08 |
8.70 | 9.115 |
+0.41 (+4.77%) |
2023/03/13
9.24 |
9.515 | 8.615 |
-0.90 (-9.45%) |
2023/03/10
9.69 |
9.42 | 8.555 |
-0.86 (-9.18%) |
2023/03/09
9.99 |
9.935 | 9.03 |
-0.90 (-9.10%) |
2022/12/19
8.095 |
7.98 | 7.675 |
-0.30 (-3.82%) |
2022/10/03
6.845 |
7.08 | 6.38 |
-0.70 (-9.88%) |
2022/09/30
7.02 |
7.175 | 6.755 |
-0.41 (-5.85%) |