カーニバル CCL
35 勝/ 35 敗
買いシグナル 点灯中
過去5年間で70回中35回株価が上昇した(35勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
30.52 |
- | - |
- - |
2025/08/08
28.38 |
28.155 | 29.76 |
+1.60 (+5.70%) |
2025/04/07
16.43 |
17.78 | 17.82 |
+0.03 (+0.22%) |
2025/04/04
16.495 |
15.42 | 17.635 |
+2.21 (+14.36%) |
2025/04/03
17.27 |
16.62 | 17.59 |
+0.96 (+5.83%) |
2025/03/11
19.105 |
19.43 | 20.14 |
+0.71 (+3.65%) |
2025/03/10
19.07 |
18.85 | 20.89 |
+2.03 (+10.82%) |
2025/03/06
20.87 |
20.845 | 19.11 |
-1.73 (-8.32%) |
2025/03/04
21.91 |
22.045 | 19.105 |
-2.94 (-13.33%) |
2025/02/21
23.205 |
23.67 | 23.92 |
+0.25 (+1.05%) |
2025/01/07
23.84 |
23.52 | 24.94 |
+1.42 (+6.03%) |
2024/08/05
14.41 |
14.57 | 14.605 |
+0.03 (+0.24%) |
2024/08/02
14.79 |
13.85 | 14.77 |
+0.91 (+6.64%) |
2024/08/01
15.75 |
15.16 | 14.49 |
-0.66 (-4.41%) |
2024/04/04
15.065 |
15.015 | 14.965 |
-0.05 (-0.33%) |
2024/02/09
15.295 |
15.32 | 14.79 |
-0.53 (-3.45%) |
2024/01/03
16.345 |
16.345 | 17.77 |
+1.42 (+8.71%) |
2023/10/20
11.03 |
11.00 | 11.125 |
+0.12 (+1.13%) |
2023/10/19
11.37 |
11.23 | 11.375 |
+0.14 (+1.29%) |
2023/10/18
11.69 |
11.60 | 11.27 |
-0.33 (-2.84%) |
2023/10/03
12.735 |
12.895 | 12.905 |
+0.00 (+0.07%) |
2023/09/26
13.765 |
13.95 | 12.735 |
-1.21 (-8.70%) |
2023/09/25
13.89 |
13.675 | 13.645 |
-0.03 (-0.21%) |
2023/09/22
14.04 |
13.545 | 13.73 |
+0.18 (+1.36%) |
2023/09/21
14.45 |
14.63 | 14.42 |
-0.21 (-1.43%) |
2023/09/20
14.64 |
14.46 | 13.98 |
-0.48 (-3.31%) |
2023/09/13
15.025 |
15.31 | 14.64 |
-0.66 (-4.37%) |
2023/08/18
15.595 |
15.785 | 15.895 |
+0.10 (+0.69%) |
2023/08/17
15.80 |
15.45 | 15.71 |
+0.26 (+1.68%) |
2023/08/16
16.165 |
16.26 | 16.245 |
-0.01 (-0.09%) |
2023/08/11
16.785 |
16.57 | 15.595 |
-0.97 (-5.88%) |
2023/04/26
8.76 |
8.90 | 9.425 |
+0.52 (+5.89%) |
2023/04/25
8.955 |
9.04 | 9.455 |
+0.41 (+4.59%) |
2023/03/15
8.73 |
8.55 | 8.98 |
+0.42 (+5.02%) |
2023/03/14
9.08 |
8.70 | 9.115 |
+0.41 (+4.77%) |
2023/03/13
9.24 |
9.515 | 8.615 |
-0.90 (-9.45%) |
2023/03/10
9.69 |
9.42 | 8.555 |
-0.86 (-9.18%) |
2023/03/09
9.99 |
9.935 | 9.03 |
-0.90 (-9.10%) |
2022/12/19
8.095 |
7.98 | 7.675 |
-0.30 (-3.82%) |
2022/10/03
6.845 |
7.08 | 6.38 |
-0.70 (-9.88%) |
2022/09/30
7.02 |
7.175 | 6.755 |
-0.41 (-5.85%) |
2022/06/16
8.745 |
8.905 | 10.87 |
+1.96 (+22.06%) |
2022/06/14
9.52 |
9.58 | 9.61 |
+0.02 (+0.31%) |
2022/06/13
9.905 |
10.01 | 9.57 |
-0.43 (-4.39%) |
2022/06/10
11.055 |
10.515 | 9.60 |
-0.91 (-8.70%) |
2022/06/09
11.735 |
11.48 | 8.745 |
-2.73 (-23.82%) |
2022/05/11
13.56 |
13.27 | 13.835 |
+0.56 (+4.25%) |
2022/05/10
14.19 |
14.20 | 14.88 |
+0.68 (+4.78%) |
2022/05/09
14.14 |
14.81 | 14.08 |
-0.73 (-4.92%) |
2022/05/06
15.91 |
15.57 | 14.29 |
-1.28 (-8.22%) |
2022/04/27
17.41 |
17.72 | 17.73 |
+0.01 (+0.05%) |
2022/04/26
17.47 |
17.52 | 17.50 |
-0.01 (-0.11%) |
2022/03/07
15.52 |
16.90 | 18.04 |
+1.14 (+6.74%) |
2022/03/04
17.235 |
17.24 | 17.12 |
-0.11 (-0.69%) |
2022/03/03
18.275 |
17.78 | 17.21 |
-0.57 (-3.20%) |
2022/03/01
18.87 |
19.14 | 17.27 |
-1.87 (-9.77%) |
2022/01/24
19.045 |
19.26 | 19.80 |
+0.53 (+2.80%) |
2021/12/01
16.38 |
16.74 | 19.515 |
+2.77 (+16.57%) |
2021/11/26
17.94 |
18.85 | 17.205 |
-1.64 (-8.72%) |
2021/10/19
22.35 |
22.36 | 21.64 |
-0.71 (-3.22%) |
2021/07/19
19.70 |
19.88 | 23.16 |
+3.28 (+16.49%) |
2021/07/08
23.73 |
24.08 | 21.955 |
-2.12 (-8.82%) |
2021/07/07
24.09 |
23.14 | 22.575 |
-0.56 (-2.44%) |
2021/06/29
25.77 |
25.74 | 24.09 |
-1.64 (-6.41%) |
2021/06/28
26.15 |
26.075 | 25.015 |
-1.05 (-4.06%) |
2021/05/12
24.78 |
24.93 | 27.69 |
+2.76 (+11.07%) |
2021/01/29
18.665 |
18.99 | 21.31 |
+2.32 (+12.21%) |
2021/01/26
18.745 |
18.40 | 19.445 |
+1.04 (+5.67%) |
2021/01/25
19.22 |
19.36 | 18.795 |
-0.56 (-2.91%) |
2020/10/28
12.30 |
12.335 | 13.335 |
+1.00 (+8.10%) |