オムニコム グループ OMC
13 勝/ 5 敗
買いシグナル 点灯中
過去1年間で18回中13回株価が上昇した(13勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
75.01 |
- | - |
- - |
2025/06/02
70.45 |
70.70 | 71.53 |
+0.82 (+1.17%) |
2025/05/23
73.14 |
73.96 | 70.45 |
-3.50 (-4.74%) |
2025/05/22
73.11 |
72.605 | 73.425 |
+0.81 (+1.12%) |
2025/05/21
73.51 |
73.035 | 74.07 |
+1.03 (+1.41%) |
2025/04/08
70.41 |
69.33 | 76.95 |
+7.62 (+10.99%) |
2025/04/07
71.53 |
73.735 | 76.59 |
+2.85 (+3.87%) |
2025/04/04
72.56 |
70.14 | 75.605 |
+5.46 (+7.79%) |
2025/04/03
75.38 |
73.94 | 73.985 |
+0.04 (+0.06%) |
2025/03/13
79.49 |
79.77 | 80.68 |
+0.91 (+1.14%) |
2025/02/12
81.205 |
80.88 | 83.61 |
+2.73 (+3.37%) |
2025/02/11
82.36 |
81.81 | 83.67 |
+1.85 (+2.27%) |
2025/02/10
82.55 |
82.04 | 83.51 |
+1.46 (+1.79%) |
2025/01/10
82.07 |
81.72 | 85.38 |
+3.65 (+4.47%) |
2024/12/12
90.16 |
90.13 | 87.97 |
-2.15 (-2.39%) |
2024/12/11
92.075 |
91.905 | 87.77 |
-4.13 (-4.49%) |
2024/12/10
92.41 |
92.495 | 89.00 |
-3.49 (-3.77%) |
2024/12/09
92.815 |
91.95 | 90.87 |
-1.07 (-1.17%) |
2024/11/15
96.87 |
97.33 | 102.38 |
+5.04 (+5.18%) |