オムニコム グループ OMC
44 勝/ 31 敗
買いシグナル 点灯中
過去5年間で75回中44回株価が上昇した(44勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
75.01 |
- | - |
- - |
2025/06/02
70.45 |
70.70 | 71.53 |
+0.82 (+1.17%) |
2025/05/23
73.14 |
73.96 | 70.45 |
-3.50 (-4.74%) |
2025/05/22
73.11 |
72.605 | 73.425 |
+0.81 (+1.12%) |
2025/05/21
73.51 |
73.035 | 74.07 |
+1.03 (+1.41%) |
2025/04/08
70.41 |
69.33 | 76.95 |
+7.62 (+10.99%) |
2025/04/07
71.53 |
73.735 | 76.59 |
+2.85 (+3.87%) |
2025/04/04
72.56 |
70.14 | 75.605 |
+5.46 (+7.79%) |
2025/04/03
75.38 |
73.94 | 73.985 |
+0.04 (+0.06%) |
2025/03/13
79.49 |
79.77 | 80.68 |
+0.91 (+1.14%) |
2025/02/12
81.205 |
80.88 | 83.61 |
+2.73 (+3.37%) |
2025/02/11
82.36 |
81.81 | 83.67 |
+1.85 (+2.27%) |
2025/02/10
82.55 |
82.04 | 83.51 |
+1.46 (+1.79%) |
2025/01/10
82.07 |
81.72 | 85.38 |
+3.65 (+4.47%) |
2024/12/12
90.16 |
90.13 | 87.97 |
-2.15 (-2.39%) |
2024/12/11
92.075 |
91.905 | 87.77 |
-4.13 (-4.49%) |
2024/12/10
92.41 |
92.495 | 89.00 |
-3.49 (-3.77%) |
2024/12/09
92.815 |
91.95 | 90.87 |
-1.07 (-1.17%) |
2024/11/15
96.87 |
97.33 | 102.38 |
+5.04 (+5.18%) |
2024/07/01
87.68 |
87.44 | 90.54 |
+3.10 (+3.54%) |
2024/06/03
90.31 |
90.05 | 89.96 |
-0.09 (-0.09%) |
2024/05/30
90.71 |
90.745 | 90.91 |
+0.16 (+0.18%) |
2024/05/29
91.10 |
91.60 | 91.27 |
-0.32 (-0.36%) |
2024/04/12
90.60 |
91.04 | 92.60 |
+1.55 (+1.71%) |
2024/02/09
84.60 |
85.16 | 87.49 |
+2.32 (+2.73%) |
2024/02/07
86.30 |
86.395 | 85.78 |
-0.61 (-0.71%) |
2023/09/22
73.76 |
73.61 | 74.51 |
+0.90 (+1.22%) |
2023/09/21
74.69 |
74.85 | 74.07 |
-0.78 (-1.04%) |
2023/09/20
74.83 |
74.66 | 73.34 |
-1.31 (-1.76%) |
2023/09/19
76.75 |
76.08 | 73.46 |
-2.62 (-3.44%) |
2023/09/15
77.41 |
76.875 | 73.76 |
-3.11 (-4.05%) |
2023/09/13
77.76 |
78.37 | 74.83 |
-3.54 (-4.51%) |
2023/07/25
82.61 |
82.58 | 82.85 |
+0.26 (+0.32%) |
2023/07/24
83.10 |
83.05 | 84.605 |
+1.55 (+1.87%) |
2023/07/21
83.805 |
82.61 | 82.53 |
-0.07 (-0.09%) |
2023/07/20
88.205 |
85.66 | 82.34 |
-3.31 (-3.87%) |
2023/07/19
87.775 |
87.88 | 82.89 |
-4.98 (-5.67%) |
2023/07/06
92.13 |
91.745 | 96.455 |
+4.70 (+5.13%) |
2023/05/04
87.69 |
88.63 | 91.10 |
+2.46 (+2.78%) |
2023/05/03
86.99 |
85.58 | 91.16 |
+5.57 (+6.52%) |
2023/04/27
90.28 |
90.13 | 87.69 |
-2.43 (-2.70%) |
2023/04/26
90.51 |
89.38 | 86.99 |
-2.39 (-2.67%) |
2023/03/15
85.68 |
84.50 | 87.72 |
+3.21 (+3.81%) |
2023/03/13
85.635 |
87.21 | 88.66 |
+1.45 (+1.66%) |
2023/03/10
87.45 |
85.72 | 86.21 |
+0.48 (+0.57%) |
2023/03/09
87.94 |
87.45 | 87.265 |
-0.18 (-0.21%) |
2022/09/26
61.91 |
62.77 | 63.585 |
+0.81 (+1.29%) |
2022/09/23
63.25 |
63.165 | 63.14 |
-0.02 (-0.03%) |
2022/06/16
62.05 |
62.615 | 64.62 |
+2.00 (+3.20%) |
2022/06/14
64.97 |
65.64 | 63.18 |
-2.46 (-3.74%) |
2022/06/13
66.04 |
65.54 | 63.52 |
-2.02 (-3.08%) |
2022/06/10
67.99 |
66.59 | 63.13 |
-3.46 (-5.19%) |
2022/05/24
69.44 |
69.77 | 72.94 |
+3.17 (+4.54%) |
2022/04/08
77.89 |
77.71 | 78.58 |
+0.87 (+1.11%) |
2022/03/07
75.11 |
76.245 | 80.69 |
+4.44 (+5.82%) |
2021/12/01
66.56 |
66.83 | 69.98 |
+3.15 (+4.71%) |
2021/10/29
68.07 |
68.69 | 68.83 |
+0.14 (+0.20%) |
2021/10/28
69.04 |
68.98 | 67.63 |
-1.35 (-1.95%) |
2021/10/27
69.02 |
69.105 | 68.00 |
-1.10 (-1.59%) |
2021/10/26
71.04 |
71.07 | 67.86 |
-3.20 (-4.51%) |
2021/10/22
70.95 |
70.30 | 68.935 |
-1.36 (-1.94%) |
2021/09/21
70.85 |
71.83 | 73.95 |
+2.12 (+2.95%) |
2021/07/22
71.98 |
72.24 | 73.21 |
+0.96 (+1.34%) |
2021/07/21
73.68 |
74.15 | 72.78 |
-1.37 (-1.84%) |
2021/07/20
73.06 |
73.28 | 73.44 |
+0.15 (+0.21%) |
2021/07/19
76.35 |
77.10 | 73.23 |
-3.86 (-5.01%) |
2021/06/18
77.62 |
78.51 | 80.24 |
+1.72 (+2.20%) |
2021/06/17
80.89 |
79.83 | 79.61 |
-0.21 (-0.27%) |
2020/12/22
59.79 |
60.18 | 61.92 |
+1.74 (+2.89%) |
2020/12/21
60.53 |
60.91 | 62.06 |
+1.15 (+1.88%) |
2020/10/29
45.81 |
45.685 | 49.295 |
+3.60 (+7.90%) |
2020/10/28
46.07 |
45.60 | 47.85 |
+2.25 (+4.93%) |
2020/10/27
48.87 |
48.15 | 50.05 |
+1.89 (+3.94%) |
2020/09/23
48.82 |
48.745 | 49.52 |
+0.77 (+1.58%) |