オムニコム グループ OMC
27 勝/ 20 敗
買いシグナル 点灯中
過去3年間で47回中27回株価が上昇した(27勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
75.01 |
- | - |
- - |
2025/06/02
70.45 |
70.70 | 71.53 |
+0.82 (+1.17%) |
2025/05/23
73.14 |
73.96 | 70.45 |
-3.50 (-4.74%) |
2025/05/22
73.11 |
72.605 | 73.425 |
+0.81 (+1.12%) |
2025/05/21
73.51 |
73.035 | 74.07 |
+1.03 (+1.41%) |
2025/04/08
70.41 |
69.33 | 76.95 |
+7.62 (+10.99%) |
2025/04/07
71.53 |
73.735 | 76.59 |
+2.85 (+3.87%) |
2025/04/04
72.56 |
70.14 | 75.605 |
+5.46 (+7.79%) |
2025/04/03
75.38 |
73.94 | 73.985 |
+0.04 (+0.06%) |
2025/03/13
79.49 |
79.77 | 80.68 |
+0.91 (+1.14%) |
2025/02/12
81.205 |
80.88 | 83.61 |
+2.73 (+3.37%) |
2025/02/11
82.36 |
81.81 | 83.67 |
+1.85 (+2.27%) |
2025/02/10
82.55 |
82.04 | 83.51 |
+1.46 (+1.79%) |
2025/01/10
82.07 |
81.72 | 85.38 |
+3.65 (+4.47%) |
2024/12/12
90.16 |
90.13 | 87.97 |
-2.15 (-2.39%) |
2024/12/11
92.075 |
91.905 | 87.77 |
-4.13 (-4.49%) |
2024/12/10
92.41 |
92.495 | 89.00 |
-3.49 (-3.77%) |
2024/12/09
92.815 |
91.95 | 90.87 |
-1.07 (-1.17%) |
2024/11/15
96.87 |
97.33 | 102.38 |
+5.04 (+5.18%) |
2024/07/01
87.68 |
87.44 | 90.54 |
+3.10 (+3.54%) |
2024/06/03
90.31 |
90.05 | 89.96 |
-0.09 (-0.09%) |
2024/05/30
90.71 |
90.745 | 90.91 |
+0.16 (+0.18%) |
2024/05/29
91.10 |
91.60 | 91.27 |
-0.32 (-0.36%) |
2024/04/12
90.60 |
91.04 | 92.60 |
+1.55 (+1.71%) |
2024/02/09
84.60 |
85.16 | 87.49 |
+2.32 (+2.73%) |
2024/02/07
86.30 |
86.395 | 85.78 |
-0.61 (-0.71%) |
2023/09/22
73.76 |
73.61 | 74.51 |
+0.90 (+1.22%) |
2023/09/21
74.69 |
74.85 | 74.07 |
-0.78 (-1.04%) |
2023/09/20
74.83 |
74.66 | 73.34 |
-1.31 (-1.76%) |
2023/09/19
76.75 |
76.08 | 73.46 |
-2.62 (-3.44%) |
2023/09/15
77.41 |
76.875 | 73.76 |
-3.11 (-4.05%) |
2023/09/13
77.76 |
78.37 | 74.83 |
-3.54 (-4.51%) |
2023/07/25
82.61 |
82.58 | 82.85 |
+0.26 (+0.32%) |
2023/07/24
83.10 |
83.05 | 84.605 |
+1.55 (+1.87%) |
2023/07/21
83.805 |
82.61 | 82.53 |
-0.07 (-0.09%) |
2023/07/20
88.205 |
85.66 | 82.34 |
-3.31 (-3.87%) |
2023/07/19
87.775 |
87.88 | 82.89 |
-4.98 (-5.67%) |
2023/07/06
92.13 |
91.745 | 96.455 |
+4.70 (+5.13%) |
2023/05/04
87.69 |
88.63 | 91.10 |
+2.46 (+2.78%) |
2023/05/03
86.99 |
85.58 | 91.16 |
+5.57 (+6.52%) |
2023/04/27
90.28 |
90.13 | 87.69 |
-2.43 (-2.70%) |
2023/04/26
90.51 |
89.38 | 86.99 |
-2.39 (-2.67%) |
2023/03/15
85.68 |
84.50 | 87.72 |
+3.21 (+3.81%) |
2023/03/13
85.635 |
87.21 | 88.66 |
+1.45 (+1.66%) |
2023/03/10
87.45 |
85.72 | 86.21 |
+0.48 (+0.57%) |
2023/03/09
87.94 |
87.45 | 87.265 |
-0.18 (-0.21%) |
2022/09/26
61.91 |
62.77 | 63.585 |
+0.81 (+1.29%) |
2022/09/23
63.25 |
63.165 | 63.14 |
-0.02 (-0.03%) |