バーテックス ファーマシューティカルズ VRTX
19 勝/ 13 敗
買いシグナル 点灯中
過去3年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
383.12 |
- | - |
- - |
2025/08/08
366.515 |
364.985 | 392.82 |
+27.83 (+7.62%) |
2025/08/07
375.52 |
377.61 | 390.735 |
+13.12 (+3.47%) |
2025/08/06
386.24 |
383.75 | 396.005 |
+12.25 (+3.19%) |
2025/08/05
374.97 |
375.48 | 388.05 |
+12.56 (+3.34%) |
2025/05/09
424.96 |
430.995 | 438.64 |
+7.64 (+1.77%) |
2025/05/08
429.67 |
430.19 | 434.17 |
+3.98 (+0.92%) |
2025/05/07
434.65 |
432.135 | 420.98 |
-11.15 (-2.58%) |
2025/05/06
453.01 |
447.815 | 431.80 |
-16.01 (-3.57%) |
2025/04/04
474.38 |
463.255 | 484.00 |
+20.74 (+4.47%) |
2024/12/23
396.09 |
403.07 | 402.86 |
-0.20 (-0.05%) |
2024/12/20
396.87 |
391.655 | 399.64 |
+7.98 (+2.03%) |
2024/12/19
396.48 |
393.17 | 408.99 |
+15.81 (+4.02%) |
2024/12/18
447.37 |
390.925 | 410.66 |
+19.73 (+5.04%) |
2024/11/19
447.95 |
449.565 | 467.50 |
+17.93 (+3.98%) |
2024/08/08
465.77 |
465.42 | 472.065 |
+6.64 (+1.42%) |
2024/08/07
465.96 |
465.70 | 471.20 |
+5.50 (+1.18%) |
2024/08/06
474.32 |
477.90 | 467.70 |
-10.19 (-2.13%) |
2024/08/05
477.28 |
474.52 | 463.69 |
-10.82 (-2.28%) |
2024/04/10
397.42 |
403.55 | 393.12 |
-10.43 (-2.58%) |
2024/04/04
404.07 |
401.59 | 400.30 |
-1.28 (-0.32%) |
2024/02/06
416.07 |
417.05 | 416.02 |
-1.03 (-0.24%) |
2023/11/16
342.93 |
344.92 | 352.97 |
+8.05 (+2.33%) |
2023/11/15
349.305 |
351.415 | 353.30 |
+1.88 (+0.53%) |
2023/05/31
323.64 |
324.575 | 324.71 |
+0.13 (+0.04%) |
2023/05/30
325.31 |
327.99 | 330.40 |
+2.40 (+0.73%) |
2023/05/26
329.87 |
329.81 | 334.42 |
+4.61 (+1.39%) |
2023/05/25
332.71 |
330.085 | 333.76 |
+3.67 (+1.11%) |
2023/05/24
333.77 |
330.08 | 323.53 |
-6.55 (-1.98%) |
2022/12/21
290.56 |
289.675 | 289.04 |
-0.63 (-0.21%) |
2022/12/20
293.23 |
290.795 | 285.81 |
-4.98 (-1.71%) |
2022/12/19
291.49 |
291.98 | 287.42 |
-4.56 (-1.56%) |
2022/12/16
304.63 |
302.32 | 289.70 |
-12.62 (-4.17%) |