バーテックス ファーマシューティカルズ VRTX
31 勝/ 24 敗
買いシグナル 点灯中
過去5年間で55回中31回株価が上昇した(31勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
383.12 |
- | - |
- - |
2025/08/08
366.515 |
364.985 | 392.82 |
+27.83 (+7.62%) |
2025/08/07
375.52 |
377.61 | 390.735 |
+13.12 (+3.47%) |
2025/08/06
386.24 |
383.75 | 396.005 |
+12.25 (+3.19%) |
2025/08/05
374.97 |
375.48 | 388.05 |
+12.56 (+3.34%) |
2025/05/09
424.96 |
430.995 | 438.64 |
+7.64 (+1.77%) |
2025/05/08
429.67 |
430.19 | 434.17 |
+3.98 (+0.92%) |
2025/05/07
434.65 |
432.135 | 420.98 |
-11.15 (-2.58%) |
2025/05/06
453.01 |
447.815 | 431.80 |
-16.01 (-3.57%) |
2025/04/04
474.38 |
463.255 | 484.00 |
+20.74 (+4.47%) |
2024/12/23
396.09 |
403.07 | 402.86 |
-0.20 (-0.05%) |
2024/12/20
396.87 |
391.655 | 399.64 |
+7.98 (+2.03%) |
2024/12/19
396.48 |
393.17 | 408.99 |
+15.81 (+4.02%) |
2024/12/18
447.37 |
390.925 | 410.66 |
+19.73 (+5.04%) |
2024/11/19
447.95 |
449.565 | 467.50 |
+17.93 (+3.98%) |
2024/08/08
465.77 |
465.42 | 472.065 |
+6.64 (+1.42%) |
2024/08/07
465.96 |
465.70 | 471.20 |
+5.50 (+1.18%) |
2024/08/06
474.32 |
477.90 | 467.70 |
-10.19 (-2.13%) |
2024/08/05
477.28 |
474.52 | 463.69 |
-10.82 (-2.28%) |
2024/04/10
397.42 |
403.55 | 393.12 |
-10.43 (-2.58%) |
2024/04/04
404.07 |
401.59 | 400.30 |
-1.28 (-0.32%) |
2024/02/06
416.07 |
417.05 | 416.02 |
-1.03 (-0.24%) |
2023/11/16
342.93 |
344.92 | 352.97 |
+8.05 (+2.33%) |
2023/11/15
349.305 |
351.415 | 353.30 |
+1.88 (+0.53%) |
2023/05/31
323.64 |
324.575 | 324.71 |
+0.13 (+0.04%) |
2023/05/30
325.31 |
327.99 | 330.40 |
+2.40 (+0.73%) |
2023/05/26
329.87 |
329.81 | 334.42 |
+4.61 (+1.39%) |
2023/05/25
332.71 |
330.085 | 333.76 |
+3.67 (+1.11%) |
2023/05/24
333.77 |
330.08 | 323.53 |
-6.55 (-1.98%) |
2022/12/21
290.56 |
289.675 | 289.04 |
-0.63 (-0.21%) |
2022/12/20
293.23 |
290.795 | 285.81 |
-4.98 (-1.71%) |
2022/12/19
291.49 |
291.98 | 287.42 |
-4.56 (-1.56%) |
2022/12/16
304.63 |
302.32 | 289.70 |
-12.62 (-4.17%) |
2022/08/02
273.88 |
276.01 | 298.92 |
+22.91 (+8.30%) |
2022/08/01
273.79 |
275.12 | 294.06 |
+18.93 (+6.88%) |
2022/06/13
245.42 |
246.665 | 270.04 |
+23.37 (+9.47%) |
2022/05/11
235.04 |
234.82 | 252.51 |
+17.68 (+7.53%) |
2022/05/10
240.02 |
237.85 | 261.80 |
+23.95 (+10.06%) |
2022/05/09
235.02 |
239.93 | 254.31 |
+14.37 (+5.99%) |
2022/05/06
253.81 |
250.33 | 246.54 |
-3.79 (-1.51%) |
2021/10/04
177.36 |
177.55 | 179.53 |
+1.97 (+1.11%) |
2021/09/09
188.06 |
187.86 | 187.11 |
-0.75 (-0.39%) |
2021/08/16
190.88 |
189.55 | 198.42 |
+8.86 (+4.67%) |
2021/06/16
187.52 |
187.43 | 187.47 |
+0.03 (+0.02%) |
2021/06/15
188.935 |
189.695 | 188.87 |
-0.82 (-0.43%) |
2021/06/14
194.795 |
195.90 | 187.665 |
-8.23 (-4.20%) |
2021/06/11
193.015 |
195.64 | 187.72 |
-7.91 (-4.04%) |
2021/05/27
207.30 |
208.60 | 209.92 |
+1.31 (+0.63%) |
2021/05/26
206.91 |
206.28 | 211.185 |
+4.90 (+2.37%) |
2021/05/25
208.71 |
208.60 | 210.455 |
+1.85 (+0.88%) |
2021/02/03
211.095 |
212.97 | 212.35 |
-0.62 (-0.29%) |
2021/02/02
217.18 |
217.69 | 213.86 |
-3.82 (-1.75%) |
2020/10/20
214.65 |
215.18 | 212.07 |
-3.11 (-1.44%) |
2020/10/19
220.59 |
222.04 | 207.235 |
-14.80 (-6.66%) |
2020/10/16
218.15 |
219.27 | 211.57 |
-7.70 (-3.51%) |
2020/10/15
215.15 |
218.10 | 210.06 |
-8.03 (-3.68%) |