チャーチ アンド ドワイト CHD
24 勝/ 17 敗
買いシグナル 点灯中
過去3年間で41回中24回株価が上昇した(24勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
86.68 |
- | - |
- - |
2025/09/15
91.29 |
91.62 | 86.68 |
-4.93 (-5.39%) |
2025/08/05
91.17 |
91.14 | 92.24 |
+1.09 (+1.20%) |
2025/08/04
91.53 |
91.33 | 91.71 |
+0.37 (+0.41%) |
2025/08/01
94.02 |
94.01 | 90.91 |
-3.10 (-3.29%) |
2025/07/31
93.78 |
92.915 | 92.65 |
-0.26 (-0.28%) |
2025/05/05
92.77 |
91.65 | 95.23 |
+3.57 (+3.90%) |
2025/05/02
92.90 |
93.10 | 91.58 |
-1.51 (-1.63%) |
2025/05/01
92.37 |
92.895 | 92.18 |
-0.71 (-0.76%) |
2025/04/09
101.935 |
102.465 | 102.96 |
+0.49 (+0.48%) |
2025/04/08
101.62 |
100.22 | 105.06 |
+4.84 (+4.82%) |
2025/04/07
102.55 |
104.06 | 105.53 |
+1.46 (+1.41%) |
2025/03/25
104.71 |
105.115 | 109.45 |
+4.33 (+4.12%) |
2025/01/10
101.40 |
101.01 | 106.48 |
+5.46 (+5.41%) |
2025/01/06
101.64 |
102.35 | 105.26 |
+2.91 (+2.84%) |
2024/12/11
105.575 |
106.14 | 105.88 |
-0.26 (-0.24%) |
2024/12/09
105.90 |
105.83 | 105.87 |
+0.04 (+0.03%) |
2024/10/07
99.12 |
99.00 | 103.20 |
+4.20 (+4.24%) |
2024/10/03
101.34 |
101.00 | 100.20 |
-0.79 (-0.79%) |
2024/07/23
100.205 |
99.60 | 99.41 |
-0.18 (-0.19%) |
2024/07/22
100.63 |
100.965 | 101.53 |
+0.56 (+0.55%) |
2024/07/15
101.18 |
101.78 | 100.63 |
-1.15 (-1.12%) |
2024/06/28
103.64 |
104.26 | 105.48 |
+1.21 (+1.17%) |
2024/06/27
103.92 |
104.21 | 106.60 |
+2.39 (+2.29%) |
2024/05/29
103.345 |
103.315 | 107.69 |
+4.37 (+4.23%) |
2024/05/28
104.15 |
103.935 | 108.08 |
+4.14 (+3.98%) |
2024/04/08
101.51 |
101.45 | 101.66 |
+0.20 (+0.20%) |
2024/04/05
101.95 |
101.645 | 101.075 |
-0.56 (-0.56%) |
2024/04/04
102.065 |
102.105 | 101.54 |
-0.56 (-0.55%) |
2023/10/09
86.635 |
87.135 | 88.91 |
+1.77 (+2.03%) |
2023/10/06
86.03 |
85.82 | 87.69 |
+1.87 (+2.17%) |
2023/09/29
91.64 |
91.455 | 86.03 |
-5.42 (-5.93%) |
2023/09/28
91.89 |
92.27 | 90.21 |
-2.06 (-2.23%) |
2023/09/27
92.00 |
92.29 | 92.08 |
-0.21 (-0.22%) |
2023/09/26
93.105 |
93.18 | 90.96 |
-2.22 (-2.38%) |
2023/08/17
92.18 |
91.615 | 92.88 |
+1.26 (+1.38%) |
2023/08/04
94.61 |
94.83 | 95.97 |
+1.14 (+1.20%) |
2023/08/03
95.13 |
95.045 | 95.55 |
+0.50 (+0.53%) |
2023/07/31
95.66 |
95.93 | 95.68 |
-0.25 (-0.26%) |
2023/07/27
95.89 |
97.02 | 95.13 |
-1.89 (-1.94%) |
2023/05/30
91.76 |
91.92 | 92.92 |
+1.00 (+1.08%) |
2023/01/27
79.53 |
79.66 | 82.89 |
+3.23 (+4.05%) |