チャーチ アンド ドワイト CHD
52 勝/ 30 敗
買いシグナル 点灯中
過去5年間で82回中52回株価が上昇した(52勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
86.68 |
- | - |
- - |
2025/09/15
91.29 |
91.62 | 86.68 |
-4.93 (-5.39%) |
2025/08/05
91.17 |
91.14 | 92.24 |
+1.09 (+1.20%) |
2025/08/04
91.53 |
91.33 | 91.71 |
+0.37 (+0.41%) |
2025/08/01
94.02 |
94.01 | 90.91 |
-3.10 (-3.29%) |
2025/07/31
93.78 |
92.915 | 92.65 |
-0.26 (-0.28%) |
2025/05/05
92.77 |
91.65 | 95.23 |
+3.57 (+3.90%) |
2025/05/02
92.90 |
93.10 | 91.58 |
-1.51 (-1.63%) |
2025/05/01
92.37 |
92.895 | 92.18 |
-0.71 (-0.76%) |
2025/04/09
101.935 |
102.465 | 102.96 |
+0.49 (+0.48%) |
2025/04/08
101.62 |
100.22 | 105.06 |
+4.84 (+4.82%) |
2025/04/07
102.55 |
104.06 | 105.53 |
+1.46 (+1.41%) |
2025/03/25
104.71 |
105.115 | 109.45 |
+4.33 (+4.12%) |
2025/01/10
101.40 |
101.01 | 106.48 |
+5.46 (+5.41%) |
2025/01/06
101.64 |
102.35 | 105.26 |
+2.91 (+2.84%) |
2024/12/11
105.575 |
106.14 | 105.88 |
-0.26 (-0.24%) |
2024/12/09
105.90 |
105.83 | 105.87 |
+0.04 (+0.03%) |
2024/10/07
99.12 |
99.00 | 103.20 |
+4.20 (+4.24%) |
2024/10/03
101.34 |
101.00 | 100.20 |
-0.79 (-0.79%) |
2024/07/23
100.205 |
99.60 | 99.41 |
-0.18 (-0.19%) |
2024/07/22
100.63 |
100.965 | 101.53 |
+0.56 (+0.55%) |
2024/07/15
101.18 |
101.78 | 100.63 |
-1.15 (-1.12%) |
2024/06/28
103.64 |
104.26 | 105.48 |
+1.21 (+1.17%) |
2024/06/27
103.92 |
104.21 | 106.60 |
+2.39 (+2.29%) |
2024/05/29
103.345 |
103.315 | 107.69 |
+4.37 (+4.23%) |
2024/05/28
104.15 |
103.935 | 108.08 |
+4.14 (+3.98%) |
2024/04/08
101.51 |
101.45 | 101.66 |
+0.20 (+0.20%) |
2024/04/05
101.95 |
101.645 | 101.075 |
-0.56 (-0.56%) |
2024/04/04
102.065 |
102.105 | 101.54 |
-0.56 (-0.55%) |
2023/10/09
86.635 |
87.135 | 88.91 |
+1.77 (+2.03%) |
2023/10/06
86.03 |
85.82 | 87.69 |
+1.87 (+2.17%) |
2023/09/29
91.64 |
91.455 | 86.03 |
-5.42 (-5.93%) |
2023/09/28
91.89 |
92.27 | 90.21 |
-2.06 (-2.23%) |
2023/09/27
92.00 |
92.29 | 92.08 |
-0.21 (-0.22%) |
2023/09/26
93.105 |
93.18 | 90.96 |
-2.22 (-2.38%) |
2023/08/17
92.18 |
91.615 | 92.88 |
+1.26 (+1.38%) |
2023/08/04
94.61 |
94.83 | 95.97 |
+1.14 (+1.20%) |
2023/08/03
95.13 |
95.045 | 95.55 |
+0.50 (+0.53%) |
2023/07/31
95.66 |
95.93 | 95.68 |
-0.25 (-0.26%) |
2023/07/27
95.89 |
97.02 | 95.13 |
-1.89 (-1.94%) |
2023/05/30
91.76 |
91.92 | 92.92 |
+1.00 (+1.08%) |
2023/01/27
79.53 |
79.66 | 82.89 |
+3.23 (+4.05%) |
2022/09/14
77.54 |
77.545 | 74.69 |
-2.85 (-3.68%) |
2022/09/06
80.23 |
80.50 | 78.795 |
-1.70 (-2.11%) |
2022/08/31
83.76 |
83.83 | 80.84 |
-2.98 (-3.56%) |
2022/08/30
84.715 |
84.95 | 81.54 |
-3.40 (-4.01%) |
2022/08/29
85.33 |
85.38 | 80.23 |
-5.14 (-6.03%) |
2022/08/26
85.30 |
84.935 | 84.19 |
-0.74 (-0.87%) |
2022/08/02
87.05 |
86.50 | 87.40 |
+0.90 (+1.04%) |
2022/08/01
88.56 |
88.545 | 87.63 |
-0.91 (-1.03%) |
2022/07/29
87.97 |
87.86 | 86.96 |
-0.90 (-1.02%) |
2022/06/15
81.82 |
80.88 | 90.66 |
+9.78 (+12.09%) |
2022/06/14
82.11 |
82.84 | 87.57 |
+4.72 (+5.70%) |
2022/05/19
88.21 |
88.235 | 89.85 |
+1.61 (+1.83%) |
2022/05/18
90.24 |
89.29 | 90.045 |
+0.75 (+0.84%) |
2022/05/05
94.62 |
94.435 | 97.71 |
+3.27 (+3.46%) |
2022/05/03
95.63 |
96.03 | 98.03 |
+2.00 (+2.08%) |
2022/05/02
96.22 |
96.17 | 98.37 |
+2.20 (+2.28%) |
2022/04/29
97.54 |
98.17 | 95.73 |
-2.43 (-2.48%) |
2022/02/15
96.655 |
96.70 | 96.25 |
-0.45 (-0.46%) |
2022/02/11
97.87 |
97.87 | 98.88 |
+1.00 (+1.03%) |
2022/01/27
98.61 |
96.55 | 103.03 |
+6.48 (+6.71%) |
2022/01/26
98.96 |
99.48 | 103.17 |
+3.68 (+3.70%) |
2021/10/05
81.20 |
80.925 | 82.55 |
+1.62 (+2.00%) |
2021/10/04
81.70 |
81.57 | 82.99 |
+1.42 (+1.74%) |
2021/09/27
82.565 |
82.10 | 81.70 |
-0.39 (-0.48%) |
2021/08/06
83.47 |
83.74 | 85.09 |
+1.35 (+1.61%) |
2021/08/05
83.71 |
83.755 | 84.31 |
+0.55 (+0.66%) |
2021/08/04
83.75 |
84.25 | 84.30 |
+0.04 (+0.05%) |
2021/06/23
83.04 |
82.97 | 85.25 |
+2.28 (+2.74%) |
2021/06/01
84.87 |
84.82 | 85.165 |
+0.34 (+0.40%) |
2021/05/27
85.425 |
85.26 | 86.46 |
+1.19 (+1.40%) |
2021/04/28
84.37 |
84.63 | 88.31 |
+3.68 (+4.34%) |
2021/04/27
84.78 |
84.95 | 89.43 |
+4.48 (+5.27%) |
2021/03/01
78.615 |
78.75 | 80.79 |
+2.04 (+2.59%) |
2021/02/26
78.795 |
79.22 | 79.93 |
+0.71 (+0.89%) |
2021/02/02
82.64 |
83.04 | 82.92 |
-0.12 (-0.14%) |
2021/01/12
83.91 |
84.42 | 84.78 |
+0.35 (+0.42%) |
2021/01/07
84.93 |
84.88 | 84.53 |
-0.34 (-0.41%) |
2020/11/24
83.63 |
84.725 | 86.27 |
+1.54 (+1.82%) |
2020/11/09
84.81 |
84.72 | 87.94 |
+3.21 (+3.80%) |
2020/10/29
87.16 |
87.195 | 90.05 |
+2.85 (+3.27%) |
2020/10/28
88.26 |
84.50 | 89.59 |
+5.09 (+6.02%) |