ダイコム インダストリーズ DY
33 勝/ 21 敗
買いシグナル 点灯中
過去3年間で54回中33回株価が上昇した(33勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
281.14 |
- | - |
- - |
2025/05/13
194.075 |
195.045 | 193.555 |
-1.48 (-0.76%) |
2025/05/09
188.73 |
190.84 | 194.45 |
+3.60 (+1.89%) |
2025/05/08
186.30 |
188.92 | 191.995 |
+3.07 (+1.62%) |
2025/05/07
183.27 |
185.38 | 192.79 |
+7.40 (+3.99%) |
2025/05/06
184.17 |
185.305 | 194.075 |
+8.76 (+4.73%) |
2025/05/05
183.07 |
182.20 | 192.45 |
+10.25 (+5.62%) |
2025/05/02
181.055 |
181.415 | 188.73 |
+7.31 (+4.03%) |
2025/04/30
167.39 |
176.01 | 183.27 |
+7.26 (+4.12%) |
2025/04/28
167.07 |
165.78 | 183.07 |
+17.28 (+10.42%) |
2025/02/06
200.38 |
200.78 | 185.61 |
-15.16 (-7.55%) |
2025/01/31
190.04 |
183.785 | 199.10 |
+15.31 (+8.33%) |
2025/01/30
188.14 |
186.315 | 200.38 |
+14.06 (+7.54%) |
2025/01/28
180.23 |
182.155 | 185.57 |
+3.41 (+1.87%) |
2025/01/24
193.325 |
188.165 | 190.04 |
+1.87 (+0.99%) |
2025/01/23
191.40 |
192.82 | 188.14 |
-4.68 (-2.42%) |
2025/01/22
191.82 |
191.455 | 183.055 |
-8.40 (-4.38%) |
2025/01/17
190.76 |
194.395 | 178.38 |
-16.01 (-8.23%) |
2024/12/05
193.965 |
194.37 | 180.50 |
-13.87 (-7.13%) |
2024/11/29
181.59 |
182.10 | 192.49 |
+10.39 (+5.70%) |
2024/11/19
203.09 |
186.635 | 180.155 |
-6.47 (-3.47%) |
2024/11/18
195.575 |
193.565 | 181.495 |
-12.06 (-6.23%) |
2024/11/13
186.11 |
187.255 | 176.465 |
-10.78 (-5.76%) |
2024/09/23
197.805 |
196.32 | 196.70 |
+0.37 (+0.19%) |
2024/09/19
195.97 |
196.495 | 191.61 |
-4.88 (-2.48%) |
2024/09/17
187.96 |
188.765 | 195.665 |
+6.90 (+3.65%) |
2024/09/13
184.815 |
185.785 | 195.71 |
+9.92 (+5.34%) |
2023/12/05
106.95 |
108.64 | 109.70 |
+1.06 (+0.97%) |
2023/12/01
106.075 |
108.13 | 108.50 |
+0.37 (+0.34%) |
2023/11/29
100.675 |
101.08 | 106.49 |
+5.40 (+5.35%) |
2023/11/27
100.21 |
99.705 | 108.13 |
+8.42 (+8.44%) |
2023/11/24
101.58 |
100.905 | 106.075 |
+5.17 (+5.12%) |
2023/11/22
102.115 |
103.12 | 103.915 |
+0.79 (+0.77%) |
2023/05/19
99.68 |
101.13 | 104.12 |
+2.99 (+2.95%) |
2023/05/17
97.805 |
97.26 | 97.00 |
-0.26 (-0.26%) |
2023/05/15
99.08 |
98.165 | 100.90 |
+2.73 (+2.78%) |
2023/05/12
96.50 |
97.33 | 99.68 |
+2.35 (+2.41%) |
2023/05/10
95.72 |
94.96 | 97.805 |
+2.84 (+2.99%) |
2023/05/09
94.71 |
96.185 | 96.82 |
+0.63 (+0.66%) |
2023/03/22
94.34 |
94.785 | 95.15 |
+0.36 (+0.38%) |
2023/03/16
97.12 |
96.795 | 92.90 |
-3.89 (-4.02%) |
2023/03/15
95.245 |
95.05 | 94.34 |
-0.70 (-0.74%) |
2023/03/10
99.10 |
98.50 | 95.41 |
-3.09 (-3.13%) |
2023/03/07
104.42 |
104.48 | 99.16 |
-5.32 (-5.09%) |
2023/01/23
97.86 |
97.055 | 92.75 |
-4.30 (-4.43%) |
2023/01/19
96.10 |
96.95 | 91.93 |
-5.01 (-5.17%) |
2023/01/18
97.57 |
97.215 | 91.57 |
-5.64 (-5.80%) |
2022/10/31
118.23 |
118.10 | 113.355 |
-4.74 (-4.01%) |
2022/10/28
120.57 |
121.12 | 115.83 |
-5.29 (-4.36%) |
2022/10/26
116.86 |
118.685 | 117.13 |
-1.55 (-1.31%) |
2022/10/25
116.61 |
118.645 | 121.14 |
+2.49 (+2.10%) |
2022/10/24
114.13 |
114.10 | 118.23 |
+4.13 (+3.61%) |
2022/10/21
112.41 |
112.825 | 120.57 |
+7.74 (+6.86%) |
2022/10/20
110.89 |
110.44 | 116.43 |
+5.99 (+5.42%) |
2022/10/18
108.29 |
107.61 | 116.61 |
+9.00 (+8.36%) |