ダイコム インダストリーズ DY
47 勝/ 42 敗
買いシグナル 点灯中
過去5年間で89回中47回株価が上昇した(47勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
281.14 |
- | - |
- - |
2025/05/13
194.075 |
195.045 | 193.555 |
-1.48 (-0.76%) |
2025/05/09
188.73 |
190.84 | 194.45 |
+3.60 (+1.89%) |
2025/05/08
186.30 |
188.92 | 191.995 |
+3.07 (+1.62%) |
2025/05/07
183.27 |
185.38 | 192.79 |
+7.40 (+3.99%) |
2025/05/06
184.17 |
185.305 | 194.075 |
+8.76 (+4.73%) |
2025/05/05
183.07 |
182.20 | 192.45 |
+10.25 (+5.62%) |
2025/05/02
181.055 |
181.415 | 188.73 |
+7.31 (+4.03%) |
2025/04/30
167.39 |
176.01 | 183.27 |
+7.26 (+4.12%) |
2025/04/28
167.07 |
165.78 | 183.07 |
+17.28 (+10.42%) |
2025/02/06
200.38 |
200.78 | 185.61 |
-15.16 (-7.55%) |
2025/01/31
190.04 |
183.785 | 199.10 |
+15.31 (+8.33%) |
2025/01/30
188.14 |
186.315 | 200.38 |
+14.06 (+7.54%) |
2025/01/28
180.23 |
182.155 | 185.57 |
+3.41 (+1.87%) |
2025/01/24
193.325 |
188.165 | 190.04 |
+1.87 (+0.99%) |
2025/01/23
191.40 |
192.82 | 188.14 |
-4.68 (-2.42%) |
2025/01/22
191.82 |
191.455 | 183.055 |
-8.40 (-4.38%) |
2025/01/17
190.76 |
194.395 | 178.38 |
-16.01 (-8.23%) |
2024/12/05
193.965 |
194.37 | 180.50 |
-13.87 (-7.13%) |
2024/11/29
181.59 |
182.10 | 192.49 |
+10.39 (+5.70%) |
2024/11/19
203.09 |
186.635 | 180.155 |
-6.47 (-3.47%) |
2024/11/18
195.575 |
193.565 | 181.495 |
-12.06 (-6.23%) |
2024/11/13
186.11 |
187.255 | 176.465 |
-10.78 (-5.76%) |
2024/09/23
197.805 |
196.32 | 196.70 |
+0.37 (+0.19%) |
2024/09/19
195.97 |
196.495 | 191.61 |
-4.88 (-2.48%) |
2024/09/17
187.96 |
188.765 | 195.665 |
+6.90 (+3.65%) |
2024/09/13
184.815 |
185.785 | 195.71 |
+9.92 (+5.34%) |
2023/12/05
106.95 |
108.64 | 109.70 |
+1.06 (+0.97%) |
2023/12/01
106.075 |
108.13 | 108.50 |
+0.37 (+0.34%) |
2023/11/29
100.675 |
101.08 | 106.49 |
+5.40 (+5.35%) |
2023/11/27
100.21 |
99.705 | 108.13 |
+8.42 (+8.44%) |
2023/11/24
101.58 |
100.905 | 106.075 |
+5.17 (+5.12%) |
2023/11/22
102.115 |
103.12 | 103.915 |
+0.79 (+0.77%) |
2023/05/19
99.68 |
101.13 | 104.12 |
+2.99 (+2.95%) |
2023/05/17
97.805 |
97.26 | 97.00 |
-0.26 (-0.26%) |
2023/05/15
99.08 |
98.165 | 100.90 |
+2.73 (+2.78%) |
2023/05/12
96.50 |
97.33 | 99.68 |
+2.35 (+2.41%) |
2023/05/10
95.72 |
94.96 | 97.805 |
+2.84 (+2.99%) |
2023/05/09
94.71 |
96.185 | 96.82 |
+0.63 (+0.66%) |
2023/03/22
94.34 |
94.785 | 95.15 |
+0.36 (+0.38%) |
2023/03/16
97.12 |
96.795 | 92.90 |
-3.89 (-4.02%) |
2023/03/15
95.245 |
95.05 | 94.34 |
-0.70 (-0.74%) |
2023/03/10
99.10 |
98.50 | 95.41 |
-3.09 (-3.13%) |
2023/03/07
104.42 |
104.48 | 99.16 |
-5.32 (-5.09%) |
2023/01/23
97.86 |
97.055 | 92.75 |
-4.30 (-4.43%) |
2023/01/19
96.10 |
96.95 | 91.93 |
-5.01 (-5.17%) |
2023/01/18
97.57 |
97.215 | 91.57 |
-5.64 (-5.80%) |
2022/10/31
118.23 |
118.10 | 113.355 |
-4.74 (-4.01%) |
2022/10/28
120.57 |
121.12 | 115.83 |
-5.29 (-4.36%) |
2022/10/26
116.86 |
118.685 | 117.13 |
-1.55 (-1.31%) |
2022/10/25
116.61 |
118.645 | 121.14 |
+2.49 (+2.10%) |
2022/10/24
114.13 |
114.10 | 118.23 |
+4.13 (+3.61%) |
2022/10/21
112.41 |
112.825 | 120.57 |
+7.74 (+6.86%) |
2022/10/20
110.89 |
110.44 | 116.43 |
+5.99 (+5.42%) |
2022/10/18
108.29 |
107.61 | 116.61 |
+9.00 (+8.36%) |
2022/07/01
93.95 |
90.16 | 94.80 |
+4.64 (+5.14%) |
2022/06/15
91.18 |
86.35 | 88.29 |
+1.94 (+2.24%) |
2022/06/13
92.10 |
92.46 | 88.82 |
-3.64 (-3.93%) |
2022/06/10
94.29 |
90.82 | 85.41 |
-5.40 (-5.95%) |
2022/06/09
97.445 |
95.89 | 83.54 |
-12.34 (-12.87%) |
2022/06/08
95.22 |
95.07 | 91.18 |
-3.88 (-4.09%) |
2022/06/07
98.36 |
97.36 | 90.61 |
-6.75 (-6.93%) |
2022/06/06
98.02 |
97.30 | 92.10 |
-5.20 (-5.34%) |
2022/06/03
96.10 |
97.84 | 94.29 |
-3.54 (-3.62%) |
2022/03/15
96.14 |
97.87 | 98.95 |
+1.07 (+1.10%) |
2022/03/14
94.89 |
94.30 | 99.17 |
+4.87 (+5.16%) |
2022/03/11
99.67 |
99.355 | 99.27 |
-0.08 (-0.08%) |
2022/03/10
93.84 |
94.91 | 101.67 |
+6.76 (+7.12%) |
2022/03/09
92.14 |
91.01 | 100.04 |
+9.03 (+9.92%) |
2022/03/02
90.36 |
91.025 | 93.84 |
+2.81 (+3.09%) |
2022/02/24
91.92 |
91.94 | 89.84 |
-2.09 (-2.28%) |
2022/02/23
88.88 |
85.22 | 90.36 |
+5.14 (+6.03%) |
2022/02/17
94.63 |
94.74 | 90.61 |
-4.12 (-4.35%) |
2022/02/16
95.82 |
94.53 | 91.92 |
-2.60 (-2.76%) |
2021/10/26
83.915 |
83.415 | 80.60 |
-2.81 (-3.37%) |
2021/10/22
79.90 |
81.70 | 81.41 |
-0.29 (-0.35%) |
2021/10/20
76.345 |
75.855 | 82.255 |
+6.39 (+8.43%) |
2021/10/15
70.26 |
69.80 | 79.90 |
+10.10 (+14.46%) |
2021/10/07
71.325 |
71.94 | 70.775 |
-1.16 (-1.61%) |
2021/09/17
68.24 |
66.445 | 67.98 |
+1.53 (+2.31%) |
2021/09/08
73.85 |
72.59 | 71.02 |
-1.57 (-2.16%) |
2021/09/01
71.32 |
70.90 | 71.905 |
+1.00 (+1.41%) |
2021/08/24
75.92 |
76.61 | 75.36 |
-1.25 (-1.63%) |
2021/08/23
74.67 |
76.26 | 76.09 |
-0.17 (-0.22%) |
2021/08/17
70.39 |
70.24 | 75.92 |
+5.68 (+8.08%) |
2021/03/19
95.58 |
95.565 | 88.23 |
-7.33 (-7.67%) |
2021/03/16
97.29 |
94.365 | 86.39 |
-7.97 (-8.45%) |
2021/03/11
96.56 |
97.65 | 93.95 |
-3.70 (-3.78%) |
2021/03/05
87.52 |
87.575 | 100.73 |
+13.15 (+15.02%) |
2020/12/10
77.03 |
76.59 | 72.87 |
-3.71 (-4.85%) |