サザン SO
39 勝/ 14 敗
買いシグナル 点灯中
過去3年間で53回中39回株価が上昇した(39勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
92.33 |
- | - |
- - |
2025/07/03
91.585 |
91.45 | 92.60 |
+1.14 (+1.25%) |
2025/06/30
91.81 |
92.00 | 91.29 |
-0.70 (-0.77%) |
2025/06/26
90.35 |
90.335 | 91.585 |
+1.25 (+1.38%) |
2025/03/03
90.84 |
91.46 | 92.97 |
+1.51 (+1.65%) |
2025/02/26
88.76 |
88.345 | 88.67 |
+0.32 (+0.36%) |
2025/02/24
88.87 |
89.24 | 90.84 |
+1.60 (+1.79%) |
2025/02/21
88.41 |
88.765 | 89.76 |
+0.99 (+1.12%) |
2025/02/20
87.85 |
87.15 | 88.28 |
+1.12 (+1.29%) |
2025/02/18
85.895 |
85.945 | 89.83 |
+3.88 (+4.52%) |
2025/02/11
86.46 |
85.46 | 86.45 |
+0.99 (+1.15%) |
2025/02/07
84.58 |
84.515 | 85.60 |
+1.08 (+1.28%) |
2025/02/06
83.77 |
83.52 | 86.795 |
+3.27 (+3.92%) |
2024/07/15
80.05 |
80.49 | 81.89 |
+1.40 (+1.73%) |
2024/04/19
72.16 |
71.88 | 73.18 |
+1.30 (+1.80%) |
2024/04/01
71.09 |
71.34 | 70.07 |
-1.27 (-1.78%) |
2024/03/28
71.73 |
71.70 | 69.86 |
-1.84 (-2.56%) |
2024/03/25
69.78 |
69.59 | 71.35 |
+1.75 (+2.52%) |
2024/03/21
69.87 |
70.34 | 71.73 |
+1.39 (+1.97%) |
2024/03/20
70.23 |
70.18 | 71.06 |
+0.87 (+1.25%) |
2024/03/19
70.21 |
70.045 | 69.29 |
-0.75 (-1.07%) |
2024/03/14
69.39 |
69.295 | 69.87 |
+0.57 (+0.82%) |
2024/02/01
70.50 |
69.785 | 66.95 |
-2.83 (-4.06%) |
2023/11/22
69.58 |
69.67 | 70.95 |
+1.28 (+1.83%) |
2023/11/17
69.76 |
69.065 | 70.26 |
+1.19 (+1.73%) |
2023/11/15
68.74 |
69.34 | 69.58 |
+0.23 (+0.34%) |
2023/11/14
69.225 |
69.07 | 69.65 |
+0.58 (+0.83%) |
2023/11/13
67.34 |
68.335 | 69.45 |
+1.11 (+1.63%) |
2023/11/09
67.99 |
68.39 | 70.29 |
+1.90 (+2.77%) |
2023/11/07
68.715 |
68.33 | 69.225 |
+0.89 (+1.30%) |
2023/11/03
70.42 |
70.45 | 68.08 |
-2.37 (-3.36%) |
2023/09/21
69.905 |
69.54 | 65.07 |
-4.47 (-6.42%) |
2023/09/20
71.19 |
71.14 | 66.13 |
-5.01 (-7.04%) |
2023/08/01
71.28 |
71.12 | 68.82 |
-2.30 (-3.23%) |
2023/07/28
72.33 |
72.61 | 67.85 |
-4.76 (-6.55%) |
2023/07/24
72.95 |
72.70 | 72.33 |
-0.37 (-0.50%) |
2023/06/09
71.26 |
71.42 | 71.77 |
+0.34 (+0.49%) |
2023/04/06
72.32 |
71.67 | 71.95 |
+0.28 (+0.39%) |
2023/04/05
71.49 |
72.00 | 72.47 |
+0.46 (+0.65%) |
2023/04/03
68.96 |
69.13 | 71.83 |
+2.70 (+3.90%) |
2023/03/31
69.58 |
69.15 | 72.03 |
+2.87 (+4.16%) |
2023/03/30
69.05 |
69.24 | 72.32 |
+3.07 (+4.44%) |
2023/03/27
68.24 |
68.21 | 68.96 |
+0.75 (+1.09%) |
2023/03/23
66.36 |
66.45 | 69.05 |
+2.59 (+3.91%) |
2023/02/07
67.73 |
67.27 | 66.65 |
-0.61 (-0.92%) |
2023/01/05
70.385 |
71.055 | 70.335 |
-0.72 (-1.01%) |
2023/01/03
71.905 |
72.21 | 71.11 |
-1.09 (-1.52%) |
2022/12/30
71.42 |
71.35 | 71.52 |
+0.17 (+0.23%) |
2022/12/22
70.77 |
70.81 | 71.42 |
+0.60 (+0.86%) |
2022/12/20
69.49 |
69.72 | 71.65 |
+1.93 (+2.76%) |
2022/12/15
70.43 |
69.905 | 70.77 |
+0.86 (+1.23%) |
2022/12/06
68.46 |
68.45 | 71.21 |
+2.75 (+4.03%) |
2022/12/05
67.525 |
67.82 | 71.005 |
+3.18 (+4.69%) |
2022/12/02
67.32 |
66.88 | 68.35 |
+1.46 (+2.19%) |