サザン SO
68 勝/ 20 敗
買いシグナル 点灯中
過去5年間で88回中68回株価が上昇した(68勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
92.33 |
- | - |
- - |
2025/07/03
91.585 |
91.45 | 92.60 |
+1.14 (+1.25%) |
2025/06/30
91.81 |
92.00 | 91.29 |
-0.70 (-0.77%) |
2025/06/26
90.35 |
90.335 | 91.585 |
+1.25 (+1.38%) |
2025/03/03
90.84 |
91.46 | 92.97 |
+1.51 (+1.65%) |
2025/02/26
88.76 |
88.345 | 88.67 |
+0.32 (+0.36%) |
2025/02/24
88.87 |
89.24 | 90.84 |
+1.60 (+1.79%) |
2025/02/21
88.41 |
88.765 | 89.76 |
+0.99 (+1.12%) |
2025/02/20
87.85 |
87.15 | 88.28 |
+1.12 (+1.29%) |
2025/02/18
85.895 |
85.945 | 89.83 |
+3.88 (+4.52%) |
2025/02/11
86.46 |
85.46 | 86.45 |
+0.99 (+1.15%) |
2025/02/07
84.58 |
84.515 | 85.60 |
+1.08 (+1.28%) |
2025/02/06
83.77 |
83.52 | 86.795 |
+3.27 (+3.92%) |
2024/07/15
80.05 |
80.49 | 81.89 |
+1.40 (+1.73%) |
2024/04/19
72.16 |
71.88 | 73.18 |
+1.30 (+1.80%) |
2024/04/01
71.09 |
71.34 | 70.07 |
-1.27 (-1.78%) |
2024/03/28
71.73 |
71.70 | 69.86 |
-1.84 (-2.56%) |
2024/03/25
69.78 |
69.59 | 71.35 |
+1.75 (+2.52%) |
2024/03/21
69.87 |
70.34 | 71.73 |
+1.39 (+1.97%) |
2024/03/20
70.23 |
70.18 | 71.06 |
+0.87 (+1.25%) |
2024/03/19
70.21 |
70.045 | 69.29 |
-0.75 (-1.07%) |
2024/03/14
69.39 |
69.295 | 69.87 |
+0.57 (+0.82%) |
2024/02/01
70.50 |
69.785 | 66.95 |
-2.83 (-4.06%) |
2023/11/22
69.58 |
69.67 | 70.95 |
+1.28 (+1.83%) |
2023/11/17
69.76 |
69.065 | 70.26 |
+1.19 (+1.73%) |
2023/11/15
68.74 |
69.34 | 69.58 |
+0.23 (+0.34%) |
2023/11/14
69.225 |
69.07 | 69.65 |
+0.58 (+0.83%) |
2023/11/13
67.34 |
68.335 | 69.45 |
+1.11 (+1.63%) |
2023/11/09
67.99 |
68.39 | 70.29 |
+1.90 (+2.77%) |
2023/11/07
68.715 |
68.33 | 69.225 |
+0.89 (+1.30%) |
2023/11/03
70.42 |
70.45 | 68.08 |
-2.37 (-3.36%) |
2023/09/21
69.905 |
69.54 | 65.07 |
-4.47 (-6.42%) |
2023/09/20
71.19 |
71.14 | 66.13 |
-5.01 (-7.04%) |
2023/08/01
71.28 |
71.12 | 68.82 |
-2.30 (-3.23%) |
2023/07/28
72.33 |
72.61 | 67.85 |
-4.76 (-6.55%) |
2023/07/24
72.95 |
72.70 | 72.33 |
-0.37 (-0.50%) |
2023/06/09
71.26 |
71.42 | 71.77 |
+0.34 (+0.49%) |
2023/04/06
72.32 |
71.67 | 71.95 |
+0.28 (+0.39%) |
2023/04/05
71.49 |
72.00 | 72.47 |
+0.46 (+0.65%) |
2023/04/03
68.96 |
69.13 | 71.83 |
+2.70 (+3.90%) |
2023/03/31
69.58 |
69.15 | 72.03 |
+2.87 (+4.16%) |
2023/03/30
69.05 |
69.24 | 72.32 |
+3.07 (+4.44%) |
2023/03/27
68.24 |
68.21 | 68.96 |
+0.75 (+1.09%) |
2023/03/23
66.36 |
66.45 | 69.05 |
+2.59 (+3.91%) |
2023/02/07
67.73 |
67.27 | 66.65 |
-0.61 (-0.92%) |
2023/01/05
70.385 |
71.055 | 70.335 |
-0.72 (-1.01%) |
2023/01/03
71.905 |
72.21 | 71.11 |
-1.09 (-1.52%) |
2022/12/30
71.42 |
71.35 | 71.52 |
+0.17 (+0.23%) |
2022/12/22
70.77 |
70.81 | 71.42 |
+0.60 (+0.86%) |
2022/12/20
69.49 |
69.72 | 71.65 |
+1.93 (+2.76%) |
2022/12/15
70.43 |
69.905 | 70.77 |
+0.86 (+1.23%) |
2022/12/06
68.46 |
68.45 | 71.21 |
+2.75 (+4.03%) |
2022/12/05
67.525 |
67.82 | 71.005 |
+3.18 (+4.69%) |
2022/12/02
67.32 |
66.88 | 68.35 |
+1.46 (+2.19%) |
2022/08/03
77.26 |
77.55 | 78.265 |
+0.71 (+0.92%) |
2022/08/02
75.91 |
75.62 | 78.25 |
+2.62 (+3.47%) |
2022/08/01
76.69 |
77.055 | 77.20 |
+0.14 (+0.18%) |
2022/07/29
76.89 |
76.85 | 77.25 |
+0.40 (+0.52%) |
2022/07/28
75.82 |
75.74 | 77.98 |
+2.24 (+2.95%) |
2022/07/27
73.20 |
73.83 | 77.26 |
+3.43 (+4.64%) |
2022/07/14
71.86 |
72.13 | 70.84 |
-1.28 (-1.78%) |
2022/03/24
69.31 |
69.49 | 72.49 |
+3.00 (+4.31%) |
2022/03/18
68.01 |
68.35 | 70.92 |
+2.57 (+3.76%) |
2022/03/17
68.39 |
68.53 | 69.31 |
+0.78 (+1.13%) |
2022/03/15
68.67 |
68.465 | 68.83 |
+0.36 (+0.53%) |
2022/03/11
68.69 |
69.19 | 68.01 |
-1.17 (-1.70%) |
2022/03/09
67.13 |
66.885 | 68.50 |
+1.61 (+2.41%) |
2021/12/20
67.13 |
67.38 | 67.73 |
+0.35 (+0.51%) |
2021/12/16
67.56 |
67.49 | 66.53 |
-0.95 (-1.42%) |
2021/12/14
65.99 |
65.885 | 66.38 |
+0.49 (+0.75%) |
2021/12/13
66.17 |
66.16 | 67.13 |
+0.96 (+1.46%) |
2021/12/08
64.76 |
64.75 | 66.76 |
+2.01 (+3.10%) |
2021/12/07
64.46 |
64.48 | 65.99 |
+1.50 (+2.34%) |
2021/08/10
65.23 |
65.32 | 66.435 |
+1.11 (+1.70%) |
2021/08/06
64.69 |
64.78 | 65.54 |
+0.76 (+1.17%) |
2021/08/05
64.78 |
64.93 | 65.71 |
+0.77 (+1.20%) |
2021/08/03
64.135 |
63.875 | 65.23 |
+1.35 (+2.12%) |
2021/08/02
64.06 |
64.04 | 64.855 |
+0.81 (+1.27%) |
2021/07/30
63.885 |
63.845 | 64.69 |
+0.84 (+1.32%) |
2021/07/29
64.48 |
64.34 | 64.78 |
+0.43 (+0.68%) |
2021/07/27
64.55 |
64.58 | 64.135 |
-0.44 (-0.68%) |
2021/04/01
62.32 |
62.27 | 62.73 |
+0.45 (+0.73%) |
2021/03/29
62.29 |
62.01 | 63.095 |
+1.08 (+1.74%) |
2021/03/26
61.73 |
61.65 | 62.65 |
+1.00 (+1.62%) |
2021/03/25
61.39 |
61.26 | 62.32 |
+1.06 (+1.73%) |
2021/03/23
60.64 |
60.26 | 61.48 |
+1.21 (+2.02%) |
2021/03/18
60.41 |
59.90 | 61.39 |
+1.49 (+2.48%) |
2021/03/17
60.745 |
60.80 | 60.68 |
-0.11 (-0.19%) |
2021/02/16
59.30 |
59.39 | 58.93 |
-0.46 (-0.77%) |