カナディアン パシフィック カンザスシティ CP
16 勝/ 5 敗
買いシグナル 点灯中
過去1年間で21回中16回株価が上昇した(16勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
74.13 |
- | - |
- - |
2025/07/31
73.535 |
73.70 | 75.39 |
+1.68 (+2.29%) |
2025/07/24
76.11 |
76.395 | 73.535 |
-2.85 (-3.74%) |
2025/07/18
77.52 |
77.925 | 76.92 |
-1.00 (-1.28%) |
2025/06/25
77.92 |
78.49 | 81.75 |
+3.26 (+4.15%) |
2025/06/24
79.24 |
78.825 | 80.45 |
+1.62 (+2.06%) |
2025/04/08
67.20 |
66.96 | 73.705 |
+6.74 (+10.07%) |
2025/04/07
68.57 |
71.275 | 73.95 |
+2.67 (+3.75%) |
2025/03/28
69.42 |
68.435 | 70.17 |
+1.73 (+2.53%) |
2025/03/13
72.77 |
72.905 | 73.57 |
+0.66 (+0.91%) |
2025/03/11
73.12 |
73.31 | 74.33 |
+1.01 (+1.39%) |
2025/03/10
74.30 |
74.325 | 75.29 |
+0.96 (+1.29%) |
2025/03/04
74.27 |
75.38 | 73.12 |
-2.25 (-2.99%) |
2024/12/19
71.05 |
70.89 | 72.56 |
+1.67 (+2.35%) |
2024/11/19
73.79 |
73.90 | 74.39 |
+0.48 (+0.66%) |
2024/11/18
73.96 |
73.36 | 77.04 |
+3.68 (+5.01%) |
2024/11/15
73.99 |
73.94 | 76.69 |
+2.75 (+3.71%) |
2024/10/25
77.10 |
77.30 | 77.07 |
-0.23 (-0.29%) |
2024/10/08
80.595 |
80.415 | 81.39 |
+0.97 (+1.21%) |
2024/10/07
81.12 |
81.115 | 81.88 |
+0.76 (+0.94%) |
2024/10/04
82.38 |
81.96 | 82.06 |
+0.10 (+0.12%) |
2024/10/03
81.88 |
81.97 | 81.185 |
-0.78 (-0.95%) |