カナディアン パシフィック カンザスシティ CP
49 勝/ 24 敗
買いシグナル 点灯中
過去5年間で73回中49回株価が上昇した(49勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
74.13 |
- | - |
- - |
2025/07/31
73.535 |
73.70 | 75.39 |
+1.68 (+2.29%) |
2025/07/24
76.11 |
76.395 | 73.535 |
-2.85 (-3.74%) |
2025/07/18
77.52 |
77.925 | 76.92 |
-1.00 (-1.28%) |
2025/06/25
77.92 |
78.49 | 81.75 |
+3.26 (+4.15%) |
2025/06/24
79.24 |
78.825 | 80.45 |
+1.62 (+2.06%) |
2025/04/08
67.20 |
66.96 | 73.705 |
+6.74 (+10.07%) |
2025/04/07
68.57 |
71.275 | 73.95 |
+2.67 (+3.75%) |
2025/03/28
69.42 |
68.435 | 70.17 |
+1.73 (+2.53%) |
2025/03/13
72.77 |
72.905 | 73.57 |
+0.66 (+0.91%) |
2025/03/11
73.12 |
73.31 | 74.33 |
+1.01 (+1.39%) |
2025/03/10
74.30 |
74.325 | 75.29 |
+0.96 (+1.29%) |
2025/03/04
74.27 |
75.38 | 73.12 |
-2.25 (-2.99%) |
2024/12/19
71.05 |
70.89 | 72.56 |
+1.67 (+2.35%) |
2024/11/19
73.79 |
73.90 | 74.39 |
+0.48 (+0.66%) |
2024/11/18
73.96 |
73.36 | 77.04 |
+3.68 (+5.01%) |
2024/11/15
73.99 |
73.94 | 76.69 |
+2.75 (+3.71%) |
2024/10/25
77.10 |
77.30 | 77.07 |
-0.23 (-0.29%) |
2024/10/08
80.595 |
80.415 | 81.39 |
+0.97 (+1.21%) |
2024/10/07
81.12 |
81.115 | 81.88 |
+0.76 (+0.94%) |
2024/10/04
82.38 |
81.96 | 82.06 |
+0.10 (+0.12%) |
2024/10/03
81.88 |
81.97 | 81.185 |
-0.78 (-0.95%) |
2024/08/06
77.60 |
78.555 | 77.55 |
-1.00 (-1.27%) |
2024/08/05
77.06 |
77.35 | 77.20 |
-0.14 (-0.19%) |
2024/05/29
76.545 |
77.08 | 77.92 |
+0.84 (+1.08%) |
2024/05/01
77.58 |
78.645 | 81.69 |
+3.04 (+3.87%) |
2024/04/30
78.43 |
78.035 | 81.32 |
+3.28 (+4.20%) |
2024/04/25
82.11 |
81.71 | 79.59 |
-2.11 (-2.59%) |
2024/04/24
81.91 |
80.84 | 77.58 |
-3.26 (-4.03%) |
2024/04/17
83.93 |
84.62 | 81.91 |
-2.71 (-3.20%) |
2024/04/16
84.28 |
84.57 | 87.74 |
+3.17 (+3.74%) |
2024/04/15
85.52 |
84.79 | 86.41 |
+1.61 (+1.91%) |
2024/01/17
75.98 |
76.12 | 77.995 |
+1.87 (+2.46%) |
2023/10/24
69.43 |
69.04 | 70.95 |
+1.90 (+2.76%) |
2023/10/02
72.92 |
72.34 | 73.21 |
+0.86 (+1.20%) |
2023/09/27
73.92 |
73.59 | 73.06 |
-0.53 (-0.72%) |
2023/09/26
74.505 |
74.91 | 73.55 |
-1.35 (-1.81%) |
2023/09/08
76.42 |
76.77 | 79.89 |
+3.12 (+4.06%) |
2023/08/16
78.45 |
78.66 | 79.195 |
+0.53 (+0.68%) |
2023/08/15
78.95 |
78.755 | 78.20 |
-0.55 (-0.70%) |
2023/05/24
76.755 |
76.17 | 76.28 |
+0.10 (+0.14%) |
2023/03/10
73.14 |
72.45 | 77.26 |
+4.81 (+6.63%) |
2023/03/09
74.01 |
73.775 | 79.65 |
+5.87 (+7.96%) |
2022/12/19
74.39 |
74.51 | 75.84 |
+1.32 (+1.78%) |
2022/12/16
75.30 |
75.81 | 75.475 |
-0.33 (-0.44%) |
2022/12/15
76.34 |
75.88 | 74.92 |
-0.95 (-1.26%) |
2022/09/26
68.60 |
69.04 | 70.165 |
+1.12 (+1.62%) |
2022/09/02
74.085 |
74.20 | 79.81 |
+5.60 (+7.56%) |
2022/09/01
73.94 |
74.62 | 78.41 |
+3.78 (+5.07%) |
2022/08/31
74.855 |
74.25 | 76.26 |
+2.01 (+2.70%) |
2022/08/30
75.245 |
75.24 | 75.28 |
+0.04 (+0.05%) |
2022/05/10
68.09 |
68.03 | 71.49 |
+3.45 (+5.08%) |
2022/05/09
69.16 |
70.18 | 69.73 |
-0.45 (-0.64%) |
2022/02/24
68.82 |
69.38 | 74.14 |
+4.76 (+6.86%) |
2022/02/23
68.93 |
67.21 | 72.70 |
+5.49 (+8.16%) |
2021/12/01
68.75 |
68.82 | 72.08 |
+3.26 (+4.73%) |
2021/11/30
70.04 |
71.045 | 72.86 |
+1.81 (+2.55%) |
2021/11/29
71.69 |
71.01 | 71.795 |
+0.78 (+1.10%) |
2021/11/26
71.28 |
71.50 | 68.86 |
-2.64 (-3.69%) |
2021/11/22
73.82 |
73.81 | 70.04 |
-3.76 (-5.10%) |
2021/09/21
64.63 |
65.15 | 66.32 |
+1.16 (+1.79%) |
2021/09/20
65.48 |
66.18 | 66.86 |
+0.67 (+1.02%) |
2021/09/10
68.56 |
68.98 | 67.22 |
-1.76 (-2.55%) |
2021/08/31
68.79 |
69.69 | 72.05 |
+2.35 (+3.38%) |
2021/08/17
71.13 |
71.04 | 70.89 |
-0.15 (-0.21%) |
2021/07/19
70.86 |
71.10 | 72.94 |
+1.84 (+2.58%) |
2021/07/14
71.95 |
71.51 | 72.33 |
+0.81 (+1.14%) |
2021/07/13
72.90 |
73.21 | 71.83 |
-1.37 (-1.88%) |
2021/07/08
72.90 |
73.71 | 72.50 |
-1.20 (-1.64%) |
2021/06/21
76.83 |
76.64 | 76.78 |
+0.14 (+0.18%) |
2021/06/18
75.95 |
76.56 | 77.16 |
+0.59 (+0.78%) |
2021/06/17
77.63 |
76.51 | 76.32 |
-0.19 (-0.24%) |
2021/06/16
78.82 |
78.95 | 76.25 |
-2.70 (-3.41%) |
2021/01/27
66.17 |
67.34 | 70.19 |
+2.84 (+4.23%) |