インターコンチネンタル取引所 ICE
28 勝/ 8 敗
買いシグナル 点灯中
過去3年間で36回中28回株価が上昇した(28勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
168.09 |
- | - |
- - |
2025/08/18
178.05 |
178.045 | 179.10 |
+1.05 (+0.59%) |
2025/04/08
151.47 |
150.455 | 159.94 |
+9.48 (+6.30%) |
2025/04/07
154.75 |
158.745 | 159.74 |
+0.99 (+0.62%) |
2025/04/04
156.76 |
152.615 | 155.84 |
+3.22 (+2.11%) |
2025/01/10
142.765 |
142.505 | 149.005 |
+6.50 (+4.56%) |
2024/12/19
148.30 |
148.245 | 150.36 |
+2.11 (+1.42%) |
2024/12/18
149.54 |
149.815 | 151.16 |
+1.34 (+0.89%) |
2024/12/17
152.71 |
152.51 | 150.34 |
-2.16 (-1.42%) |
2024/11/04
154.45 |
154.895 | 157.02 |
+2.12 (+1.37%) |
2024/11/01
154.68 |
155.645 | 156.49 |
+0.84 (+0.54%) |
2024/10/31
156.00 |
153.57 | 156.135 |
+2.56 (+1.67%) |
2024/09/24
158.69 |
159.17 | 161.12 |
+1.95 (+1.22%) |
2024/05/02
126.56 |
128.955 | 134.97 |
+6.01 (+4.66%) |
2024/04/16
129.89 |
130.69 | 132.37 |
+1.68 (+1.28%) |
2024/04/15
130.57 |
130.63 | 131.65 |
+1.02 (+0.78%) |
2024/04/10
133.01 |
132.90 | 130.76 |
-2.14 (-1.61%) |
2024/03/18
134.38 |
134.74 | 135.83 |
+1.09 (+0.80%) |
2024/03/15
134.66 |
135.10 | 136.24 |
+1.14 (+0.84%) |
2024/03/14
135.49 |
134.645 | 138.12 |
+3.47 (+2.58%) |
2023/10/27
104.77 |
105.57 | 107.93 |
+2.36 (+2.23%) |
2023/09/26
107.22 |
107.725 | 107.64 |
-0.08 (-0.07%) |
2023/09/25
109.16 |
108.43 | 109.19 |
+0.75 (+0.70%) |
2023/09/22
110.15 |
109.85 | 109.99 |
+0.14 (+0.12%) |
2023/09/21
112.41 |
111.27 | 110.82 |
-0.45 (-0.40%) |
2023/08/03
112.07 |
113.125 | 114.81 |
+1.68 (+1.48%) |
2023/05/25
105.11 |
105.30 | 107.96 |
+2.65 (+2.52%) |
2023/05/03
104.81 |
104.45 | 108.50 |
+4.04 (+3.87%) |
2023/03/10
95.42 |
94.78 | 96.99 |
+2.20 (+2.33%) |
2023/02/27
101.54 |
101.115 | 103.25 |
+2.13 (+2.11%) |
2023/02/24
102.51 |
103.30 | 102.47 |
-0.82 (-0.80%) |
2023/02/23
103.78 |
102.90 | 102.71 |
-0.19 (-0.18%) |
2023/02/22
104.29 |
104.41 | 100.92 |
-3.48 (-3.34%) |
2023/02/21
104.16 |
104.04 | 101.78 |
-2.26 (-2.17%) |
2022/12/19
100.26 |
100.37 | 102.15 |
+1.78 (+1.77%) |
2022/12/16
100.77 |
101.00 | 102.80 |
+1.79 (+1.78%) |
2022/09/26
91.58 |
92.29 | 92.82 |
+0.52 (+0.57%) |