インターコンチネンタル取引所 ICE
38 勝/ 23 敗
買いシグナル 点灯中
過去5年間で61回中38回株価が上昇した(38勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
168.09 |
- | - |
- - |
2025/08/18
178.05 |
178.045 | 179.10 |
+1.05 (+0.59%) |
2025/04/08
151.47 |
150.455 | 159.94 |
+9.48 (+6.30%) |
2025/04/07
154.75 |
158.745 | 159.74 |
+0.99 (+0.62%) |
2025/04/04
156.76 |
152.615 | 155.84 |
+3.22 (+2.11%) |
2025/01/10
142.765 |
142.505 | 149.005 |
+6.50 (+4.56%) |
2024/12/19
148.30 |
148.245 | 150.36 |
+2.11 (+1.42%) |
2024/12/18
149.54 |
149.815 | 151.16 |
+1.34 (+0.89%) |
2024/12/17
152.71 |
152.51 | 150.34 |
-2.16 (-1.42%) |
2024/11/04
154.45 |
154.895 | 157.02 |
+2.12 (+1.37%) |
2024/11/01
154.68 |
155.645 | 156.49 |
+0.84 (+0.54%) |
2024/10/31
156.00 |
153.57 | 156.135 |
+2.56 (+1.67%) |
2024/09/24
158.69 |
159.17 | 161.12 |
+1.95 (+1.22%) |
2024/05/02
126.56 |
128.955 | 134.97 |
+6.01 (+4.66%) |
2024/04/16
129.89 |
130.69 | 132.37 |
+1.68 (+1.28%) |
2024/04/15
130.57 |
130.63 | 131.65 |
+1.02 (+0.78%) |
2024/04/10
133.01 |
132.90 | 130.76 |
-2.14 (-1.61%) |
2024/03/18
134.38 |
134.74 | 135.83 |
+1.09 (+0.80%) |
2024/03/15
134.66 |
135.10 | 136.24 |
+1.14 (+0.84%) |
2024/03/14
135.49 |
134.645 | 138.12 |
+3.47 (+2.58%) |
2023/10/27
104.77 |
105.57 | 107.93 |
+2.36 (+2.23%) |
2023/09/26
107.22 |
107.725 | 107.64 |
-0.08 (-0.07%) |
2023/09/25
109.16 |
108.43 | 109.19 |
+0.75 (+0.70%) |
2023/09/22
110.15 |
109.85 | 109.99 |
+0.14 (+0.12%) |
2023/09/21
112.41 |
111.27 | 110.82 |
-0.45 (-0.40%) |
2023/08/03
112.07 |
113.125 | 114.81 |
+1.68 (+1.48%) |
2023/05/25
105.11 |
105.30 | 107.96 |
+2.65 (+2.52%) |
2023/05/03
104.81 |
104.45 | 108.50 |
+4.04 (+3.87%) |
2023/03/10
95.42 |
94.78 | 96.99 |
+2.20 (+2.33%) |
2023/02/27
101.54 |
101.115 | 103.25 |
+2.13 (+2.11%) |
2023/02/24
102.51 |
103.30 | 102.47 |
-0.82 (-0.80%) |
2023/02/23
103.78 |
102.90 | 102.71 |
-0.19 (-0.18%) |
2023/02/22
104.29 |
104.41 | 100.92 |
-3.48 (-3.34%) |
2023/02/21
104.16 |
104.04 | 101.78 |
-2.26 (-2.17%) |
2022/12/19
100.26 |
100.37 | 102.15 |
+1.78 (+1.77%) |
2022/12/16
100.77 |
101.00 | 102.80 |
+1.79 (+1.78%) |
2022/09/26
91.58 |
92.29 | 92.82 |
+0.52 (+0.57%) |
2022/09/21
93.665 |
93.59 | 92.98 |
-0.60 (-0.65%) |
2022/09/20
94.88 |
95.655 | 91.51 |
-4.14 (-4.33%) |
2022/06/17
90.32 |
91.44 | 98.70 |
+7.26 (+7.93%) |
2022/06/14
94.06 |
94.885 | 93.90 |
-0.98 (-1.03%) |
2022/05/10
96.42 |
95.81 | 99.085 |
+3.27 (+3.41%) |
2022/05/09
96.87 |
99.32 | 97.29 |
-2.02 (-2.04%) |
2022/05/06
99.77 |
98.20 | 98.26 |
+0.06 (+0.06%) |
2022/05/05
101.66 |
100.885 | 95.49 |
-5.39 (-5.34%) |
2022/04/26
114.36 |
114.49 | 114.46 |
-0.03 (-0.02%) |
2022/04/22
117.245 |
116.51 | 115.69 |
-0.82 (-0.70%) |
2022/04/18
122.65 |
122.63 | 116.87 |
-5.75 (-4.69%) |
2022/04/12
124.81 |
124.97 | 123.86 |
-1.10 (-0.88%) |
2022/01/19
125.84 |
126.33 | 122.24 |
-4.09 (-3.23%) |
2022/01/18
126.43 |
127.43 | 123.92 |
-3.51 (-2.75%) |
2022/01/14
126.60 |
125.425 | 125.34 |
-0.08 (-0.06%) |
2022/01/13
129.38 |
128.64 | 125.64 |
-2.99 (-2.33%) |
2021/12/01
129.00 |
129.315 | 135.53 |
+6.21 (+4.80%) |
2021/11/26
129.68 |
131.00 | 130.18 |
-0.81 (-0.62%) |
2021/09/30
114.85 |
115.075 | 126.41 |
+11.33 (+9.85%) |
2021/08/18
115.36 |
114.535 | 117.29 |
+2.75 (+2.40%) |
2021/08/13
116.84 |
116.16 | 117.14 |
+0.98 (+0.84%) |
2021/06/01
109.82 |
110.17 | 111.035 |
+0.86 (+0.78%) |
2021/01/27
109.31 |
109.855 | 115.30 |
+5.44 (+4.95%) |
2020/10/28
93.66 |
93.535 | 98.37 |
+4.83 (+5.16%) |
2020/10/26
97.71 |
97.875 | 94.62 |
-3.25 (-3.32%) |