ジロー グループ C Z
19 勝/ 13 敗
買いシグナル 点灯中
過去3年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
79.23 |
- | - |
- - |
2025/09/22
81.04 |
81.61 | - |
- - |
2025/04/10
61.85 |
61.175 | 62.56 |
+1.38 (+2.26%) |
2025/04/08
60.885 |
59.965 | 64.04 |
+4.07 (+6.79%) |
2025/04/07
64.12 |
66.57 | 62.62 |
-3.94 (-5.93%) |
2025/04/04
66.57 |
64.115 | 61.15 |
-2.96 (-4.62%) |
2025/03/13
68.34 |
69.90 | 70.93 |
+1.03 (+1.47%) |
2025/03/11
70.19 |
72.09 | 69.58 |
-2.51 (-3.48%) |
2025/02/21
74.88 |
74.79 | 76.66 |
+1.86 (+2.50%) |
2024/12/19
74.67 |
74.265 | 76.17 |
+1.90 (+2.56%) |
2024/12/18
75.41 |
76.26 | 77.00 |
+0.73 (+0.97%) |
2024/10/23
59.535 |
60.15 | 59.69 |
-0.46 (-0.76%) |
2024/08/06
42.42 |
42.575 | 53.41 |
+10.83 (+25.44%) |
2024/08/05
42.845 |
43.16 | 51.05 |
+7.89 (+18.28%) |
2024/08/02
44.38 |
42.365 | 51.92 |
+9.55 (+22.55%) |
2024/04/15
43.14 |
42.80 | 42.27 |
-0.52 (-1.23%) |
2024/04/12
44.39 |
44.515 | 41.81 |
-2.70 (-6.07%) |
2024/03/19
48.15 |
48.58 | 48.90 |
+0.32 (+0.65%) |
2024/03/18
47.67 |
47.805 | 49.32 |
+1.51 (+3.16%) |
2024/03/15
47.71 |
47.955 | 50.81 |
+2.85 (+5.95%) |
2023/10/23
38.455 |
38.955 | 38.97 |
+0.01 (+0.03%) |
2023/10/20
38.955 |
38.58 | 38.60 |
+0.02 (+0.05%) |
2023/10/19
39.40 |
39.165 | 38.02 |
-1.14 (-2.92%) |
2023/10/18
40.97 |
41.17 | 38.18 |
-2.99 (-7.26%) |
2023/09/22
45.21 |
45.105 | 46.19 |
+1.08 (+2.40%) |
2023/09/21
46.01 |
46.71 | 46.56 |
-0.14 (-0.32%) |
2023/09/18
47.17 |
47.03 | 45.44 |
-1.59 (-3.38%) |
2023/09/15
47.41 |
47.425 | 45.21 |
-2.21 (-4.67%) |
2023/08/21
49.15 |
49.805 | 50.52 |
+0.71 (+1.43%) |
2023/08/17
50.72 |
50.035 | 50.15 |
+0.11 (+0.22%) |
2023/04/26
41.72 |
42.95 | 42.36 |
-0.59 (-1.37%) |
2023/02/24
41.11 |
42.405 | 43.22 |
+0.81 (+1.92%) |
2022/12/28
31.30 |
31.61 | 35.06 |
+3.45 (+10.91%) |