ジロー グループ C Z
31 勝/ 31 敗
買いシグナル 点灯中
過去5年間で62回中31回株価が上昇した(31勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
79.23 |
- | - |
- - |
2025/09/22
81.04 |
81.61 | - |
- - |
2025/04/10
61.85 |
61.175 | 62.56 |
+1.38 (+2.26%) |
2025/04/08
60.885 |
59.965 | 64.04 |
+4.07 (+6.79%) |
2025/04/07
64.12 |
66.57 | 62.62 |
-3.94 (-5.93%) |
2025/04/04
66.57 |
64.115 | 61.15 |
-2.96 (-4.62%) |
2025/03/13
68.34 |
69.90 | 70.93 |
+1.03 (+1.47%) |
2025/03/11
70.19 |
72.09 | 69.58 |
-2.51 (-3.48%) |
2025/02/21
74.88 |
74.79 | 76.66 |
+1.86 (+2.50%) |
2024/12/19
74.67 |
74.265 | 76.17 |
+1.90 (+2.56%) |
2024/12/18
75.41 |
76.26 | 77.00 |
+0.73 (+0.97%) |
2024/10/23
59.535 |
60.15 | 59.69 |
-0.46 (-0.76%) |
2024/08/06
42.42 |
42.575 | 53.41 |
+10.83 (+25.44%) |
2024/08/05
42.845 |
43.16 | 51.05 |
+7.89 (+18.28%) |
2024/08/02
44.38 |
42.365 | 51.92 |
+9.55 (+22.55%) |
2024/04/15
43.14 |
42.80 | 42.27 |
-0.52 (-1.23%) |
2024/04/12
44.39 |
44.515 | 41.81 |
-2.70 (-6.07%) |
2024/03/19
48.15 |
48.58 | 48.90 |
+0.32 (+0.65%) |
2024/03/18
47.67 |
47.805 | 49.32 |
+1.51 (+3.16%) |
2024/03/15
47.71 |
47.955 | 50.81 |
+2.85 (+5.95%) |
2023/10/23
38.455 |
38.955 | 38.97 |
+0.01 (+0.03%) |
2023/10/20
38.955 |
38.58 | 38.60 |
+0.02 (+0.05%) |
2023/10/19
39.40 |
39.165 | 38.02 |
-1.14 (-2.92%) |
2023/10/18
40.97 |
41.17 | 38.18 |
-2.99 (-7.26%) |
2023/09/22
45.21 |
45.105 | 46.19 |
+1.08 (+2.40%) |
2023/09/21
46.01 |
46.71 | 46.56 |
-0.14 (-0.32%) |
2023/09/18
47.17 |
47.03 | 45.44 |
-1.59 (-3.38%) |
2023/09/15
47.41 |
47.425 | 45.21 |
-2.21 (-4.67%) |
2023/08/21
49.15 |
49.805 | 50.52 |
+0.71 (+1.43%) |
2023/08/17
50.72 |
50.035 | 50.15 |
+0.11 (+0.22%) |
2023/04/26
41.72 |
42.95 | 42.36 |
-0.59 (-1.37%) |
2023/02/24
41.11 |
42.405 | 43.22 |
+0.81 (+1.92%) |
2022/12/28
31.30 |
31.61 | 35.06 |
+3.45 (+10.91%) |
2022/09/23
29.52 |
29.255 | 28.60 |
-0.65 (-2.23%) |
2022/09/22
30.38 |
30.01 | 29.19 |
-0.82 (-2.73%) |
2022/09/21
31.25 |
31.07 | 29.77 |
-1.30 (-4.18%) |
2022/06/16
28.77 |
29.11 | 35.45 |
+6.34 (+21.77%) |
2022/06/14
30.19 |
30.62 | 31.39 |
+0.76 (+2.51%) |
2022/06/13
32.29 |
32.73 | 30.03 |
-2.69 (-8.24%) |
2022/06/10
35.46 |
33.85 | 29.26 |
-4.59 (-13.55%) |
2022/04/27
39.28 |
40.07 | 44.18 |
+4.10 (+10.25%) |
2022/04/26
40.01 |
40.07 | 43.85 |
+3.78 (+9.43%) |
2022/04/21
43.45 |
43.32 | 41.10 |
-2.21 (-5.12%) |
2022/01/26
47.67 |
47.68 | 49.08 |
+1.39 (+2.93%) |
2022/01/07
56.67 |
55.755 | 55.32 |
-0.43 (-0.78%) |
2022/01/06
57.37 |
57.095 | 56.55 |
-0.54 (-0.95%) |
2021/11/05
66.07 |
66.15 | 63.96 |
-2.19 (-3.31%) |
2021/11/04
67.50 |
66.99 | 63.65 |
-3.33 (-4.98%) |
2021/11/03
65.50 |
68.53 | 64.21 |
-4.32 (-6.30%) |
2021/09/29
85.65 |
85.92 | 88.30 |
+2.37 (+2.77%) |
2021/09/28
87.955 |
88.87 | 86.47 |
-2.40 (-2.70%) |
2021/08/16
94.43 |
92.845 | 97.83 |
+4.98 (+5.36%) |
2021/08/13
96.38 |
95.665 | 96.01 |
+0.34 (+0.36%) |
2021/08/10
99.84 |
99.95 | 93.065 |
-6.88 (-6.88%) |
2021/08/06
101.10 |
101.58 | 96.38 |
-5.20 (-5.11%) |
2021/07/15
104.86 |
106.16 | 110.63 |
+4.46 (+4.21%) |
2021/07/14
105.91 |
106.09 | 111.615 |
+5.52 (+5.20%) |
2021/05/06
113.78 |
117.12 | 107.09 |
-10.03 (-8.56%) |
2021/05/05
113.72 |
112.81 | 108.77 |
-4.04 (-3.58%) |
2021/05/04
121.38 |
123.945 | 114.83 |
-9.11 (-7.35%) |
2021/05/03
125.70 |
123.22 | 112.51 |
-10.70 (-8.69%) |
2021/03/08
124.905 |
135.68 | 150.50 |
+14.81 (+10.92%) |
2020/10/28
89.60 |
90.47 | 99.90 |
+9.43 (+10.42%) |
2020/10/26
92.00 |
92.745 | 89.08 |
-3.66 (-3.95%) |