CBRE グループ A CBRE
15 勝/ 19 敗
買いシグナル 点灯中
過去3年間で34回中15回株価が上昇した(15勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
157.12 |
- | - |
- - |
2025/04/08
113.93 |
111.11 | 118.66 |
+7.54 (+6.79%) |
2025/04/07
117.19 |
121.94 | 118.99 |
-2.95 (-2.41%) |
2025/04/04
118.05 |
114.535 | 115.90 |
+1.36 (+1.19%) |
2025/03/13
121.81 |
123.215 | 130.08 |
+6.86 (+5.57%) |
2025/03/11
125.79 |
128.145 | 126.355 |
-1.79 (-1.39%) |
2025/03/10
125.84 |
126.215 | 128.73 |
+2.51 (+1.99%) |
2025/03/07
130.40 |
129.19 | 125.56 |
-3.62 (-2.80%) |
2025/03/06
133.57 |
133.445 | 121.81 |
-11.63 (-8.71%) |
2025/02/21
135.67 |
136.50 | 141.89 |
+5.38 (+3.94%) |
2024/12/19
125.62 |
126.625 | 130.655 |
+4.03 (+3.18%) |
2024/12/18
128.83 |
129.705 | 132.045 |
+2.33 (+1.80%) |
2024/04/17
85.18 |
85.30 | 86.87 |
+1.57 (+1.84%) |
2024/04/16
85.51 |
85.65 | 87.06 |
+1.40 (+1.64%) |
2024/04/15
87.00 |
86.63 | 86.05 |
-0.57 (-0.66%) |
2024/04/12
89.45 |
90.115 | 84.905 |
-5.20 (-5.78%) |
2024/04/11
90.68 |
90.03 | 85.16 |
-4.87 (-5.40%) |
2024/04/10
91.44 |
91.665 | 85.18 |
-6.48 (-7.07%) |
2024/02/05
83.32 |
83.40 | 88.29 |
+4.89 (+5.86%) |
2023/10/25
65.76 |
66.07 | 70.165 |
+4.09 (+6.19%) |
2023/10/24
66.85 |
65.90 | 69.35 |
+3.44 (+5.23%) |
2023/10/23
66.90 |
67.33 | 67.50 |
+0.17 (+0.25%) |
2023/10/20
67.46 |
66.77 | 66.17 |
-0.59 (-0.89%) |
2023/10/19
68.35 |
67.875 | 66.40 |
-1.47 (-2.17%) |
2023/10/18
69.81 |
69.91 | 65.76 |
-4.14 (-5.93%) |
2023/09/21
75.20 |
75.65 | 73.29 |
-2.35 (-3.11%) |
2023/09/15
78.43 |
78.39 | 75.16 |
-3.23 (-4.12%) |
2023/09/13
79.095 |
79.59 | 78.06 |
-1.53 (-1.92%) |
2023/03/15
73.94 |
73.10 | 71.20 |
-1.89 (-2.59%) |
2023/03/14
75.83 |
73.955 | 75.13 |
+1.17 (+1.58%) |
2023/03/13
75.31 |
77.43 | 74.68 |
-2.75 (-3.55%) |
2023/03/10
78.405 |
77.22 | 73.90 |
-3.31 (-4.29%) |
2023/03/09
81.54 |
80.30 | 75.57 |
-4.73 (-5.89%) |
2022/09/27
68.49 |
68.44 | 73.50 |
+5.06 (+7.39%) |
2022/09/26
69.035 |
70.55 | 70.27 |
-0.28 (-0.39%) |