CBRE グループ A CBRE
31 勝/ 35 敗
買いシグナル 点灯中
過去5年間で66回中31回株価が上昇した(31勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
157.12 |
- | - |
- - |
2025/04/08
113.93 |
111.11 | 118.66 |
+7.54 (+6.79%) |
2025/04/07
117.19 |
121.94 | 118.99 |
-2.95 (-2.41%) |
2025/04/04
118.05 |
114.535 | 115.90 |
+1.36 (+1.19%) |
2025/03/13
121.81 |
123.215 | 130.08 |
+6.86 (+5.57%) |
2025/03/11
125.79 |
128.145 | 126.355 |
-1.79 (-1.39%) |
2025/03/10
125.84 |
126.215 | 128.73 |
+2.51 (+1.99%) |
2025/03/07
130.40 |
129.19 | 125.56 |
-3.62 (-2.80%) |
2025/03/06
133.57 |
133.445 | 121.81 |
-11.63 (-8.71%) |
2025/02/21
135.67 |
136.50 | 141.89 |
+5.38 (+3.94%) |
2024/12/19
125.62 |
126.625 | 130.655 |
+4.03 (+3.18%) |
2024/12/18
128.83 |
129.705 | 132.045 |
+2.33 (+1.80%) |
2024/04/17
85.18 |
85.30 | 86.87 |
+1.57 (+1.84%) |
2024/04/16
85.51 |
85.65 | 87.06 |
+1.40 (+1.64%) |
2024/04/15
87.00 |
86.63 | 86.05 |
-0.57 (-0.66%) |
2024/04/12
89.45 |
90.115 | 84.905 |
-5.20 (-5.78%) |
2024/04/11
90.68 |
90.03 | 85.16 |
-4.87 (-5.40%) |
2024/04/10
91.44 |
91.665 | 85.18 |
-6.48 (-7.07%) |
2024/02/05
83.32 |
83.40 | 88.29 |
+4.89 (+5.86%) |
2023/10/25
65.76 |
66.07 | 70.165 |
+4.09 (+6.19%) |
2023/10/24
66.85 |
65.90 | 69.35 |
+3.44 (+5.23%) |
2023/10/23
66.90 |
67.33 | 67.50 |
+0.17 (+0.25%) |
2023/10/20
67.46 |
66.77 | 66.17 |
-0.59 (-0.89%) |
2023/10/19
68.35 |
67.875 | 66.40 |
-1.47 (-2.17%) |
2023/10/18
69.81 |
69.91 | 65.76 |
-4.14 (-5.93%) |
2023/09/21
75.20 |
75.65 | 73.29 |
-2.35 (-3.11%) |
2023/09/15
78.43 |
78.39 | 75.16 |
-3.23 (-4.12%) |
2023/09/13
79.095 |
79.59 | 78.06 |
-1.53 (-1.92%) |
2023/03/15
73.94 |
73.10 | 71.20 |
-1.89 (-2.59%) |
2023/03/14
75.83 |
73.955 | 75.13 |
+1.17 (+1.58%) |
2023/03/13
75.31 |
77.43 | 74.68 |
-2.75 (-3.55%) |
2023/03/10
78.405 |
77.22 | 73.90 |
-3.31 (-4.29%) |
2023/03/09
81.54 |
80.30 | 75.57 |
-4.73 (-5.89%) |
2022/09/27
68.49 |
68.44 | 73.50 |
+5.06 (+7.39%) |
2022/09/26
69.035 |
70.55 | 70.27 |
-0.28 (-0.39%) |
2022/09/23
70.68 |
70.18 | 67.48 |
-2.70 (-3.84%) |
2022/09/22
72.19 |
71.25 | 67.82 |
-3.43 (-4.81%) |
2022/09/21
73.015 |
72.53 | 70.10 |
-2.43 (-3.35%) |
2022/06/16
68.115 |
69.20 | 73.14 |
+3.93 (+5.69%) |
2022/06/14
70.60 |
71.17 | 71.10 |
-0.07 (-0.09%) |
2022/06/13
70.03 |
70.23 | 71.07 |
+0.83 (+1.19%) |
2022/06/10
73.34 |
71.14 | 70.175 |
-0.96 (-1.35%) |
2022/06/09
75.18 |
74.43 | 68.115 |
-6.31 (-8.48%) |
2022/05/11
78.03 |
77.76 | 79.08 |
+1.31 (+1.69%) |
2022/05/10
78.50 |
78.76 | 82.62 |
+3.85 (+4.90%) |
2022/05/09
79.40 |
80.88 | 79.825 |
-1.05 (-1.30%) |
2022/03/07
86.46 |
87.94 | 87.59 |
-0.34 (-0.39%) |
2022/03/04
89.76 |
89.37 | 87.44 |
-1.93 (-2.15%) |
2022/02/24
93.845 |
94.36 | 95.37 |
+1.01 (+1.07%) |
2022/01/25
95.87 |
97.125 | 101.50 |
+4.37 (+4.50%) |
2022/01/20
99.68 |
100.72 | 95.36 |
-5.35 (-5.32%) |
2022/01/19
98.89 |
99.78 | 96.69 |
-3.09 (-3.09%) |
2021/12/01
95.05 |
96.12 | 102.80 |
+6.67 (+6.94%) |
2021/11/30
95.59 |
97.66 | 102.34 |
+4.68 (+4.79%) |
2021/11/22
98.98 |
101.285 | 95.59 |
-5.69 (-5.62%) |
2021/11/19
99.69 |
100.28 | 97.93 |
-2.34 (-2.34%) |
2021/11/18
99.65 |
99.29 | 98.28 |
-1.01 (-1.01%) |
2021/11/17
100.56 |
100.71 | 104.31 |
+3.60 (+3.57%) |
2021/07/19
80.51 |
81.17 | 89.20 |
+8.03 (+9.89%) |
2021/07/13
83.18 |
83.26 | 83.83 |
+0.56 (+0.68%) |
2021/07/08
84.30 |
85.08 | 83.55 |
-1.53 (-1.79%) |
2021/07/06
84.91 |
84.53 | 83.18 |
-1.34 (-1.59%) |
2021/06/18
86.30 |
87.06 | 87.19 |
+0.12 (+0.14%) |
2021/01/05
59.355 |
60.30 | 63.09 |
+2.79 (+4.62%) |
2021/01/04
59.52 |
59.14 | 62.295 |
+3.15 (+5.33%) |
2020/10/28
44.03 |
44.89 | 51.95 |
+7.06 (+15.72%) |
2020/10/27
44.87 |
43.75 | 51.96 |
+8.21 (+18.76%) |