マスターカード A MA
23 勝/ 18 敗
買いシグナル 点灯中
過去3年間で41回中23回株価が上昇した(23勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
568.81 |
- | - |
- - |
2025/09/23
569.475 |
571.28 | - |
- - |
2025/06/20
532.77 |
531.00 | 551.275 |
+20.27 (+3.81%) |
2025/06/18
538.82 |
535.405 | 545.80 |
+10.39 (+1.94%) |
2025/06/13
561.90 |
563.45 | 542.41 |
-21.04 (-3.73%) |
2025/04/08
480.39 |
470.12 | 517.21 |
+47.09 (+10.01%) |
2025/04/07
485.64 |
502.46 | 512.15 |
+9.68 (+1.92%) |
2025/04/04
489.98 |
475.60 | 509.45 |
+33.84 (+7.11%) |
2025/03/13
519.87 |
522.325 | 535.82 |
+13.49 (+2.58%) |
2025/03/12
524.60 |
523.02 | 535.895 |
+12.87 (+2.46%) |
2025/03/11
525.78 |
530.95 | 530.205 |
-0.74 (-0.14%) |
2025/03/10
537.01 |
536.405 | 532.235 |
-4.16 (-0.77%) |
2025/03/07
546.23 |
537.915 | 527.41 |
-10.50 (-1.95%) |
2025/03/06
549.66 |
546.71 | 519.87 |
-26.84 (-4.90%) |
2025/01/13
504.97 |
506.83 | 527.96 |
+21.13 (+4.16%) |
2025/01/10
504.94 |
501.50 | 524.81 |
+23.30 (+4.64%) |
2025/01/07
511.54 |
511.835 | 522.33 |
+10.49 (+2.05%) |
2025/01/06
511.77 |
513.865 | 509.16 |
-4.70 (-0.91%) |
2024/07/25
429.92 |
432.28 | 462.22 |
+29.94 (+6.92%) |
2024/07/24
432.28 |
434.165 | 464.21 |
+30.04 (+6.92%) |
2024/07/10
433.67 |
431.235 | 450.99 |
+19.75 (+4.58%) |
2024/07/01
437.59 |
435.50 | 444.88 |
+9.37 (+2.15%) |
2024/05/02
441.02 |
444.29 | 455.56 |
+11.26 (+2.53%) |
2024/05/01
442.36 |
443.80 | 454.92 |
+11.12 (+2.50%) |
2024/04/18
454.37 |
457.70 | 462.17 |
+4.47 (+0.97%) |
2024/04/15
459.72 |
460.425 | 456.82 |
-3.60 (-0.78%) |
2023/10/27
364.24 |
366.91 | 386.20 |
+19.28 (+5.25%) |
2023/10/26
364.62 |
365.73 | 382.715 |
+16.98 (+4.64%) |
2023/10/23
383.56 |
386.05 | 372.40 |
-13.65 (-3.53%) |
2023/10/20
384.18 |
382.14 | 364.24 |
-17.89 (-4.68%) |
2023/10/19
387.65 |
387.68 | 364.62 |
-23.06 (-5.94%) |
2023/09/27
395.41 |
396.60 | 393.74 |
-2.86 (-0.72%) |
2023/09/26
395.305 |
396.27 | 390.90 |
-5.37 (-1.35%) |
2023/09/25
402.485 |
400.835 | 395.76 |
-5.07 (-1.26%) |
2023/09/22
402.19 |
401.075 | 395.83 |
-5.24 (-1.30%) |
2023/05/24
368.50 |
367.96 | 370.81 |
+2.85 (+0.77%) |
2023/02/24
353.14 |
355.35 | 361.53 |
+6.17 (+1.73%) |
2023/02/23
355.55 |
351.50 | 355.41 |
+3.91 (+1.11%) |
2023/02/22
354.92 |
357.12 | 353.50 |
-3.62 (-1.01%) |
2023/02/21
355.99 |
355.74 | 355.25 |
-0.49 (-0.13%) |
2023/02/17
361.13 |
356.93 | 355.54 |
-1.38 (-0.38%) |
2022/09/27
286.25 |
284.69 | 301.24 |
+16.55 (+5.81%) |
2022/09/26
290.10 |
295.01 | 290.38 |
-4.62 (-1.56%) |