マスターカード A MA
42 勝/ 35 敗
買いシグナル 点灯中
過去5年間で77回中42回株価が上昇した(42勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
568.81 |
- | - |
- - |
2025/09/23
569.475 |
571.28 | - |
- - |
2025/06/20
532.77 |
531.00 | 551.275 |
+20.27 (+3.81%) |
2025/06/18
538.82 |
535.405 | 545.80 |
+10.39 (+1.94%) |
2025/06/13
561.90 |
563.45 | 542.41 |
-21.04 (-3.73%) |
2025/04/08
480.39 |
470.12 | 517.21 |
+47.09 (+10.01%) |
2025/04/07
485.64 |
502.46 | 512.15 |
+9.68 (+1.92%) |
2025/04/04
489.98 |
475.60 | 509.45 |
+33.84 (+7.11%) |
2025/03/13
519.87 |
522.325 | 535.82 |
+13.49 (+2.58%) |
2025/03/12
524.60 |
523.02 | 535.895 |
+12.87 (+2.46%) |
2025/03/11
525.78 |
530.95 | 530.205 |
-0.74 (-0.14%) |
2025/03/10
537.01 |
536.405 | 532.235 |
-4.16 (-0.77%) |
2025/03/07
546.23 |
537.915 | 527.41 |
-10.50 (-1.95%) |
2025/03/06
549.66 |
546.71 | 519.87 |
-26.84 (-4.90%) |
2025/01/13
504.97 |
506.83 | 527.96 |
+21.13 (+4.16%) |
2025/01/10
504.94 |
501.50 | 524.81 |
+23.30 (+4.64%) |
2025/01/07
511.54 |
511.835 | 522.33 |
+10.49 (+2.05%) |
2025/01/06
511.77 |
513.865 | 509.16 |
-4.70 (-0.91%) |
2024/07/25
429.92 |
432.28 | 462.22 |
+29.94 (+6.92%) |
2024/07/24
432.28 |
434.165 | 464.21 |
+30.04 (+6.92%) |
2024/07/10
433.67 |
431.235 | 450.99 |
+19.75 (+4.58%) |
2024/07/01
437.59 |
435.50 | 444.88 |
+9.37 (+2.15%) |
2024/05/02
441.02 |
444.29 | 455.56 |
+11.26 (+2.53%) |
2024/05/01
442.36 |
443.80 | 454.92 |
+11.12 (+2.50%) |
2024/04/18
454.37 |
457.70 | 462.17 |
+4.47 (+0.97%) |
2024/04/15
459.72 |
460.425 | 456.82 |
-3.60 (-0.78%) |
2023/10/27
364.24 |
366.91 | 386.20 |
+19.28 (+5.25%) |
2023/10/26
364.62 |
365.73 | 382.715 |
+16.98 (+4.64%) |
2023/10/23
383.56 |
386.05 | 372.40 |
-13.65 (-3.53%) |
2023/10/20
384.18 |
382.14 | 364.24 |
-17.89 (-4.68%) |
2023/10/19
387.65 |
387.68 | 364.62 |
-23.06 (-5.94%) |
2023/09/27
395.41 |
396.60 | 393.74 |
-2.86 (-0.72%) |
2023/09/26
395.305 |
396.27 | 390.90 |
-5.37 (-1.35%) |
2023/09/25
402.485 |
400.835 | 395.76 |
-5.07 (-1.26%) |
2023/09/22
402.19 |
401.075 | 395.83 |
-5.24 (-1.30%) |
2023/05/24
368.50 |
367.96 | 370.81 |
+2.85 (+0.77%) |
2023/02/24
353.14 |
355.35 | 361.53 |
+6.17 (+1.73%) |
2023/02/23
355.55 |
351.50 | 355.41 |
+3.91 (+1.11%) |
2023/02/22
354.92 |
357.12 | 353.50 |
-3.62 (-1.01%) |
2023/02/21
355.99 |
355.74 | 355.25 |
-0.49 (-0.13%) |
2023/02/17
361.13 |
356.93 | 355.54 |
-1.38 (-0.38%) |
2022/09/27
286.25 |
284.69 | 301.24 |
+16.55 (+5.81%) |
2022/09/26
290.10 |
295.01 | 290.38 |
-4.62 (-1.56%) |
2022/09/23
294.05 |
290.78 | 285.03 |
-5.75 (-1.97%) |
2022/09/22
298.30 |
293.455 | 287.10 |
-6.35 (-2.16%) |
2022/09/21
304.33 |
302.25 | 289.94 |
-12.31 (-4.07%) |
2022/08/31
324.39 |
323.39 | 329.96 |
+6.56 (+2.03%) |
2022/08/30
328.04 |
328.365 | 328.70 |
+0.33 (+0.10%) |
2022/08/29
329.57 |
331.60 | 324.19 |
-7.41 (-2.23%) |
2022/08/26
331.88 |
330.65 | 322.72 |
-7.92 (-2.39%) |
2022/08/24
339.60 |
340.25 | 324.39 |
-15.86 (-4.66%) |
2022/08/23
340.82 |
340.20 | 328.04 |
-12.15 (-3.57%) |
2022/06/16
309.00 |
307.355 | 330.61 |
+23.25 (+7.56%) |
2022/06/13
319.57 |
321.25 | 317.59 |
-3.66 (-1.13%) |
2022/05/11
325.92 |
322.49 | 335.98 |
+13.49 (+4.18%) |
2022/05/10
325.27 |
324.26 | 339.04 |
+14.78 (+4.55%) |
2022/05/09
328.36 |
332.03 | 329.92 |
-2.10 (-0.63%) |
2022/03/07
312.89 |
323.65 | 335.44 |
+11.79 (+3.64%) |
2022/03/04
330.97 |
329.74 | 328.91 |
-0.82 (-0.25%) |
2022/03/03
341.09 |
337.12 | 324.615 |
-12.50 (-3.70%) |
2022/03/02
344.17 |
347.65 | 324.43 |
-23.21 (-6.67%) |
2022/03/01
344.50 |
343.27 | 327.86 |
-15.40 (-4.48%) |
2022/01/25
338.91 |
343.70 | 392.17 |
+48.47 (+14.10%) |
2022/01/24
341.06 |
340.52 | 386.18 |
+45.66 (+13.40%) |
2021/12/01
306.00 |
310.00 | 342.51 |
+32.50 (+10.48%) |
2021/10/28
333.35 |
331.18 | 335.24 |
+4.06 (+1.22%) |
2021/10/27
335.51 |
345.10 | 329.345 |
-15.75 (-4.56%) |
2021/09/03
340.20 |
344.72 | 347.74 |
+3.01 (+0.87%) |
2021/09/02
341.17 |
340.63 | 347.45 |
+6.81 (+2.00%) |
2021/08/31
346.21 |
348.40 | 351.10 |
+2.70 (+0.77%) |
2021/05/12
356.81 |
359.10 | 361.10 |
+2.00 (+0.55%) |
2021/05/10
366.28 |
361.32 | 363.39 |
+2.06 (+0.57%) |
2021/05/05
369.08 |
371.295 | 356.81 |
-14.48 (-3.90%) |
2021/01/15
323.10 |
326.90 | 329.265 |
+2.36 (+0.72%) |
2020/10/30
288.77 |
293.75 | 313.34 |
+19.58 (+6.66%) |
2020/10/29
293.31 |
289.85 | 316.66 |
+26.81 (+9.24%) |
2020/10/28
290.97 |
293.03 | 306.44 |
+13.41 (+4.57%) |
2020/10/27
317.115 |
300.41 | 295.35 |
-5.06 (-1.68%) |
2020/10/26
317.97 |
319.045 | 290.03 |
-29.01 (-9.09%) |