エクイタブル ホールディングス EQH
22 勝/ 14 敗
買いシグナル 点灯中
過去3年間で36回中22回株価が上昇した(22勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
51.94 |
- | - |
- - |
2025/08/01
50.08 |
50.355 | 51.98 |
+1.62 (+3.22%) |
2025/04/08
44.02 |
43.995 | 47.31 |
+3.31 (+7.53%) |
2025/04/07
44.88 |
47.04 | 47.23 |
+0.18 (+0.40%) |
2025/04/04
45.14 |
43.12 | 46.42 |
+3.30 (+7.65%) |
2025/03/10
49.18 |
49.76 | 52.26 |
+2.50 (+5.02%) |
2025/03/06
49.87 |
49.87 | 49.53 |
-0.33 (-0.68%) |
2025/03/04
51.38 |
51.38 | 50.53 |
-0.85 (-1.65%) |
2025/02/21
51.33 |
52.55 | 55.05 |
+2.50 (+4.75%) |
2024/12/19
44.97 |
44.645 | 47.50 |
+2.85 (+6.39%) |
2024/12/18
44.355 |
45.08 | 48.05 |
+2.96 (+6.58%) |
2024/08/07
37.18 |
37.515 | 39.24 |
+1.72 (+4.59%) |
2024/08/06
37.97 |
38.67 | 38.74 |
+0.07 (+0.18%) |
2024/08/05
37.04 |
36.94 | 38.23 |
+1.28 (+3.49%) |
2024/08/02
39.17 |
37.25 | 38.55 |
+1.29 (+3.48%) |
2024/06/14
39.69 |
39.65 | 41.455 |
+1.80 (+4.55%) |
2024/04/16
35.625 |
35.97 | 37.265 |
+1.29 (+3.60%) |
2023/11/01
25.195 |
25.445 | 26.23 |
+0.78 (+3.08%) |
2023/10/25
26.175 |
26.145 | 25.195 |
-0.94 (-3.63%) |
2023/10/03
26.78 |
26.77 | 27.785 |
+1.01 (+3.79%) |
2023/09/26
27.52 |
27.85 | 26.78 |
-1.07 (-3.84%) |
2023/08/17
27.395 |
27.30 | 27.58 |
+0.27 (+1.02%) |
2023/08/16
27.485 |
27.675 | 27.335 |
-0.33 (-1.22%) |
2023/08/15
27.685 |
27.77 | 27.04 |
-0.73 (-2.62%) |
2023/05/09
22.855 |
22.84 | 23.45 |
+0.60 (+2.67%) |
2023/05/04
22.98 |
23.575 | 23.42 |
-0.15 (-0.65%) |
2023/03/15
24.085 |
23.73 | 24.365 |
+0.63 (+2.67%) |
2023/03/14
25.665 |
24.52 | 25.67 |
+1.15 (+4.69%) |
2023/03/13
25.06 |
26.20 | 24.115 |
-2.08 (-7.95%) |
2023/03/10
27.225 |
26.22 | 23.48 |
-2.73 (-10.45%) |
2023/03/09
28.625 |
28.24 | 24.86 |
-3.37 (-11.96%) |
2023/03/08
30.48 |
30.40 | 24.085 |
-6.31 (-20.77%) |
2022/12/19
28.485 |
28.70 | 28.40 |
-0.30 (-1.04%) |
2022/12/16
28.85 |
28.93 | 28.645 |
-0.28 (-0.98%) |
2022/12/15
29.225 |
28.93 | 28.525 |
-0.40 (-1.39%) |
2022/09/27
26.41 |
26.455 | 28.985 |
+2.53 (+9.56%) |