エクイタブル ホールディングス EQH
40 勝/ 21 敗
買いシグナル 点灯中
過去5年間で61回中40回株価が上昇した(40勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
51.94 |
- | - |
- - |
2025/08/01
50.08 |
50.355 | 51.98 |
+1.62 (+3.22%) |
2025/04/08
44.02 |
43.995 | 47.31 |
+3.31 (+7.53%) |
2025/04/07
44.88 |
47.04 | 47.23 |
+0.18 (+0.40%) |
2025/04/04
45.14 |
43.12 | 46.42 |
+3.30 (+7.65%) |
2025/03/10
49.18 |
49.76 | 52.26 |
+2.50 (+5.02%) |
2025/03/06
49.87 |
49.87 | 49.53 |
-0.33 (-0.68%) |
2025/03/04
51.38 |
51.38 | 50.53 |
-0.85 (-1.65%) |
2025/02/21
51.33 |
52.55 | 55.05 |
+2.50 (+4.75%) |
2024/12/19
44.97 |
44.645 | 47.50 |
+2.85 (+6.39%) |
2024/12/18
44.355 |
45.08 | 48.05 |
+2.96 (+6.58%) |
2024/08/07
37.18 |
37.515 | 39.24 |
+1.72 (+4.59%) |
2024/08/06
37.97 |
38.67 | 38.74 |
+0.07 (+0.18%) |
2024/08/05
37.04 |
36.94 | 38.23 |
+1.28 (+3.49%) |
2024/08/02
39.17 |
37.25 | 38.55 |
+1.29 (+3.48%) |
2024/06/14
39.69 |
39.65 | 41.455 |
+1.80 (+4.55%) |
2024/04/16
35.625 |
35.97 | 37.265 |
+1.29 (+3.60%) |
2023/11/01
25.195 |
25.445 | 26.23 |
+0.78 (+3.08%) |
2023/10/25
26.175 |
26.145 | 25.195 |
-0.94 (-3.63%) |
2023/10/03
26.78 |
26.77 | 27.785 |
+1.01 (+3.79%) |
2023/09/26
27.52 |
27.85 | 26.78 |
-1.07 (-3.84%) |
2023/08/17
27.395 |
27.30 | 27.58 |
+0.27 (+1.02%) |
2023/08/16
27.485 |
27.675 | 27.335 |
-0.33 (-1.22%) |
2023/08/15
27.685 |
27.77 | 27.04 |
-0.73 (-2.62%) |
2023/05/09
22.855 |
22.84 | 23.45 |
+0.60 (+2.67%) |
2023/05/04
22.98 |
23.575 | 23.42 |
-0.15 (-0.65%) |
2023/03/15
24.085 |
23.73 | 24.365 |
+0.63 (+2.67%) |
2023/03/14
25.665 |
24.52 | 25.67 |
+1.15 (+4.69%) |
2023/03/13
25.06 |
26.20 | 24.115 |
-2.08 (-7.95%) |
2023/03/10
27.225 |
26.22 | 23.48 |
-2.73 (-10.45%) |
2023/03/09
28.625 |
28.24 | 24.86 |
-3.37 (-11.96%) |
2023/03/08
30.48 |
30.40 | 24.085 |
-6.31 (-20.77%) |
2022/12/19
28.485 |
28.70 | 28.40 |
-0.30 (-1.04%) |
2022/12/16
28.85 |
28.93 | 28.645 |
-0.28 (-0.98%) |
2022/12/15
29.225 |
28.93 | 28.525 |
-0.40 (-1.39%) |
2022/09/27
26.41 |
26.455 | 28.985 |
+2.53 (+9.56%) |
2022/09/26
26.475 |
26.80 | 27.325 |
+0.52 (+1.95%) |
2022/09/23
27.485 |
27.20 | 26.335 |
-0.86 (-3.18%) |
2022/09/22
28.29 |
27.92 | 26.715 |
-1.20 (-4.31%) |
2022/07/14
24.86 |
25.50 | 26.96 |
+1.46 (+5.72%) |
2022/06/13
25.955 |
26.16 | 26.385 |
+0.22 (+0.86%) |
2022/05/12
26.53 |
27.175 | 27.715 |
+0.53 (+1.98%) |
2022/05/11
27.21 |
26.995 | 27.76 |
+0.76 (+2.83%) |
2022/04/29
28.785 |
29.00 | 29.33 |
+0.32 (+1.13%) |
2022/04/27
29.29 |
29.76 | 30.99 |
+1.22 (+4.13%) |
2022/04/26
29.09 |
29.24 | 29.925 |
+0.68 (+2.34%) |
2022/04/12
30.40 |
30.175 | 32.30 |
+2.12 (+7.04%) |
2022/03/07
28.52 |
30.11 | 30.48 |
+0.37 (+1.22%) |
2022/03/01
30.83 |
31.24 | 30.24 |
-1.00 (-3.20%) |
2021/12/01
30.575 |
30.96 | 32.845 |
+1.88 (+6.08%) |
2021/11/30
31.47 |
32.05 | 32.67 |
+0.62 (+1.93%) |
2021/11/29
32.23 |
32.06 | 32.055 |
-0.00 (-0.01%) |
2021/11/26
32.42 |
32.88 | 31.43 |
-1.45 (-4.40%) |
2021/09/21
28.005 |
28.46 | 30.30 |
+1.83 (+6.46%) |
2021/09/20
28.15 |
28.33 | 30.51 |
+2.18 (+7.69%) |
2021/09/14
29.375 |
29.40 | 28.005 |
-1.39 (-4.74%) |
2021/09/10
29.61 |
29.82 | 29.16 |
-0.66 (-2.21%) |
2021/07/19
28.07 |
28.06 | 29.875 |
+1.81 (+6.46%) |
2021/07/08
28.45 |
29.13 | 29.47 |
+0.33 (+1.16%) |
2021/06/18
29.425 |
29.77 | 30.96 |
+1.19 (+3.99%) |
2021/05/25
31.64 |
31.745 | 32.045 |
+0.30 (+0.94%) |
2021/05/12
32.19 |
32.28 | 33.615 |
+1.33 (+4.13%) |