ヘンリー シャイン HSIC
27 勝/ 15 敗
買いシグナル 点灯中
過去3年間で42回中27回株価が上昇した(27勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
65.64 |
- | - |
- - |
2025/08/05
64.92 |
64.655 | 67.495 |
+2.84 (+4.39%) |
2025/07/16
69.33 |
69.38 | 74.19 |
+4.81 (+6.93%) |
2025/04/08
62.70 |
62.51 | 64.30 |
+1.78 (+2.86%) |
2025/04/07
64.34 |
65.26 | 65.56 |
+0.29 (+0.45%) |
2025/04/04
65.45 |
63.43 | 64.45 |
+1.02 (+1.60%) |
2025/03/03
70.83 |
70.39 | 75.45 |
+5.06 (+7.18%) |
2025/02/28
72.14 |
72.285 | 74.64 |
+2.35 (+3.25%) |
2025/02/27
72.11 |
72.47 | 72.99 |
+0.51 (+0.71%) |
2025/02/26
72.54 |
72.24 | 71.48 |
-0.75 (-1.05%) |
2024/12/19
68.90 |
68.745 | 70.45 |
+1.70 (+2.48%) |
2024/12/18
70.61 |
70.30 | 70.96 |
+0.65 (+0.93%) |
2024/11/14
66.51 |
66.525 | 73.77 |
+7.24 (+10.89%) |
2024/11/12
67.45 |
67.215 | 74.85 |
+7.63 (+11.35%) |
2024/11/08
68.02 |
68.30 | 68.78 |
+0.48 (+0.70%) |
2024/11/05
68.99 |
71.12 | 67.45 |
-3.67 (-5.16%) |
2024/09/11
67.07 |
67.35 | 72.47 |
+5.12 (+7.60%) |
2024/09/10
67.55 |
66.77 | 71.23 |
+4.46 (+6.67%) |
2024/05/03
67.74 |
68.195 | 73.30 |
+5.10 (+7.48%) |
2024/05/01
68.81 |
68.78 | 72.755 |
+3.97 (+5.77%) |
2024/04/30
69.32 |
69.62 | 71.22 |
+1.59 (+2.29%) |
2024/04/12
71.01 |
71.51 | 70.885 |
-0.62 (-0.87%) |
2024/01/17
72.58 |
72.30 | 73.25 |
+0.95 (+1.31%) |
2023/11/02
61.90 |
62.16 | 62.12 |
-0.03 (-0.06%) |
2023/10/24
67.30 |
67.11 | 64.98 |
-2.12 (-3.17%) |
2023/10/23
67.42 |
67.775 | 66.13 |
-1.64 (-2.42%) |
2023/10/20
68.385 |
67.99 | 66.40 |
-1.58 (-2.33%) |
2023/10/19
68.71 |
68.855 | 66.52 |
-2.33 (-3.39%) |
2023/10/18
70.68 |
70.49 | 67.79 |
-2.69 (-3.83%) |
2023/10/17
71.38 |
71.35 | 67.30 |
-4.04 (-5.67%) |
2023/10/16
71.78 |
71.97 | 67.42 |
-4.54 (-6.32%) |
2023/10/12
72.57 |
72.61 | 68.71 |
-3.90 (-5.37%) |
2023/09/07
74.21 |
74.30 | 74.45 |
+0.15 (+0.20%) |
2023/09/06
74.09 |
74.525 | 73.21 |
-1.31 (-1.76%) |
2023/09/05
74.775 |
74.39 | 74.80 |
+0.40 (+0.55%) |
2023/08/08
75.93 |
75.955 | 75.85 |
-0.10 (-0.13%) |
2023/08/07
75.89 |
75.68 | 77.07 |
+1.38 (+1.83%) |
2023/05/10
76.275 |
75.835 | 76.54 |
+0.70 (+0.92%) |
2023/05/09
74.86 |
74.775 | 77.13 |
+2.35 (+3.14%) |
2023/05/04
79.10 |
80.345 | 76.965 |
-3.37 (-4.20%) |
2023/02/27
78.30 |
78.21 | 78.55 |
+0.34 (+0.43%) |
2022/09/27
66.11 |
66.34 | 70.13 |
+3.78 (+5.71%) |