ヘンリー シャイン HSIC
44 勝/ 31 敗
買いシグナル 点灯中
過去5年間で75回中44回株価が上昇した(44勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
65.64 |
- | - |
- - |
2025/08/05
64.92 |
64.655 | 67.495 |
+2.84 (+4.39%) |
2025/07/16
69.33 |
69.38 | 74.19 |
+4.81 (+6.93%) |
2025/04/08
62.70 |
62.51 | 64.30 |
+1.78 (+2.86%) |
2025/04/07
64.34 |
65.26 | 65.56 |
+0.29 (+0.45%) |
2025/04/04
65.45 |
63.43 | 64.45 |
+1.02 (+1.60%) |
2025/03/03
70.83 |
70.39 | 75.45 |
+5.06 (+7.18%) |
2025/02/28
72.14 |
72.285 | 74.64 |
+2.35 (+3.25%) |
2025/02/27
72.11 |
72.47 | 72.99 |
+0.51 (+0.71%) |
2025/02/26
72.54 |
72.24 | 71.48 |
-0.75 (-1.05%) |
2024/12/19
68.90 |
68.745 | 70.45 |
+1.70 (+2.48%) |
2024/12/18
70.61 |
70.30 | 70.96 |
+0.65 (+0.93%) |
2024/11/14
66.51 |
66.525 | 73.77 |
+7.24 (+10.89%) |
2024/11/12
67.45 |
67.215 | 74.85 |
+7.63 (+11.35%) |
2024/11/08
68.02 |
68.30 | 68.78 |
+0.48 (+0.70%) |
2024/11/05
68.99 |
71.12 | 67.45 |
-3.67 (-5.16%) |
2024/09/11
67.07 |
67.35 | 72.47 |
+5.12 (+7.60%) |
2024/09/10
67.55 |
66.77 | 71.23 |
+4.46 (+6.67%) |
2024/05/03
67.74 |
68.195 | 73.30 |
+5.10 (+7.48%) |
2024/05/01
68.81 |
68.78 | 72.755 |
+3.97 (+5.77%) |
2024/04/30
69.32 |
69.62 | 71.22 |
+1.59 (+2.29%) |
2024/04/12
71.01 |
71.51 | 70.885 |
-0.62 (-0.87%) |
2024/01/17
72.58 |
72.30 | 73.25 |
+0.95 (+1.31%) |
2023/11/02
61.90 |
62.16 | 62.12 |
-0.03 (-0.06%) |
2023/10/24
67.30 |
67.11 | 64.98 |
-2.12 (-3.17%) |
2023/10/23
67.42 |
67.775 | 66.13 |
-1.64 (-2.42%) |
2023/10/20
68.385 |
67.99 | 66.40 |
-1.58 (-2.33%) |
2023/10/19
68.71 |
68.855 | 66.52 |
-2.33 (-3.39%) |
2023/10/18
70.68 |
70.49 | 67.79 |
-2.69 (-3.83%) |
2023/10/17
71.38 |
71.35 | 67.30 |
-4.04 (-5.67%) |
2023/10/16
71.78 |
71.97 | 67.42 |
-4.54 (-6.32%) |
2023/10/12
72.57 |
72.61 | 68.71 |
-3.90 (-5.37%) |
2023/09/07
74.21 |
74.30 | 74.45 |
+0.15 (+0.20%) |
2023/09/06
74.09 |
74.525 | 73.21 |
-1.31 (-1.76%) |
2023/09/05
74.775 |
74.39 | 74.80 |
+0.40 (+0.55%) |
2023/08/08
75.93 |
75.955 | 75.85 |
-0.10 (-0.13%) |
2023/08/07
75.89 |
75.68 | 77.07 |
+1.38 (+1.83%) |
2023/05/10
76.275 |
75.835 | 76.54 |
+0.70 (+0.92%) |
2023/05/09
74.86 |
74.775 | 77.13 |
+2.35 (+3.14%) |
2023/05/04
79.10 |
80.345 | 76.965 |
-3.37 (-4.20%) |
2023/02/27
78.30 |
78.21 | 78.55 |
+0.34 (+0.43%) |
2022/09/27
66.11 |
66.34 | 70.13 |
+3.78 (+5.71%) |
2022/09/26
66.85 |
67.44 | 68.06 |
+0.62 (+0.91%) |
2022/09/23
67.35 |
67.19 | 65.77 |
-1.42 (-2.11%) |
2022/09/22
68.01 |
67.83 | 66.53 |
-1.29 (-1.91%) |
2022/09/21
69.07 |
69.02 | 66.90 |
-2.11 (-3.07%) |
2022/09/20
70.12 |
70.715 | 66.11 |
-4.60 (-6.51%) |
2022/09/06
70.98 |
70.88 | 72.60 |
+1.71 (+2.42%) |
2022/09/02
71.24 |
71.25 | 74.85 |
+3.59 (+5.05%) |
2022/08/04
74.17 |
73.81 | 76.71 |
+2.89 (+3.92%) |
2022/08/03
74.51 |
74.78 | 76.02 |
+1.23 (+1.65%) |
2022/06/16
73.21 |
73.895 | 77.30 |
+3.40 (+4.60%) |
2022/06/15
74.96 |
73.795 | 75.78 |
+1.98 (+2.68%) |
2022/06/14
75.01 |
75.68 | 75.28 |
-0.40 (-0.52%) |
2022/06/13
78.82 |
76.91 | 74.50 |
-2.40 (-3.13%) |
2022/06/10
81.40 |
80.985 | 73.91 |
-7.07 (-8.73%) |
2022/06/09
82.24 |
81.04 | 73.21 |
-7.83 (-9.66%) |
2022/05/02
80.50 |
81.98 | 85.04 |
+3.06 (+3.73%) |
2022/04/29
81.11 |
80.835 | 85.79 |
+4.95 (+6.12%) |
2022/04/28
83.38 |
82.265 | 83.46 |
+1.19 (+1.45%) |
2022/04/27
84.03 |
84.39 | 86.40 |
+2.01 (+2.38%) |
2022/04/26
85.35 |
85.24 | 82.035 |
-3.20 (-3.75%) |
2022/01/25
72.72 |
72.54 | 75.94 |
+3.39 (+4.68%) |
2022/01/21
73.565 |
72.96 | 75.71 |
+2.75 (+3.76%) |
2021/12/01
70.33 |
70.65 | 75.04 |
+4.39 (+6.21%) |
2021/11/30
71.07 |
71.69 | 74.55 |
+2.85 (+3.98%) |
2021/11/29
73.80 |
72.89 | 72.86 |
-0.03 (-0.04%) |
2021/11/26
73.71 |
74.36 | 71.05 |
-3.31 (-4.45%) |
2021/10/27
74.21 |
74.92 | 78.96 |
+4.03 (+5.39%) |
2021/10/26
75.31 |
76.09 | 78.245 |
+2.15 (+2.83%) |
2021/06/23
74.50 |
74.74 | 74.21 |
-0.53 (-0.70%) |
2021/06/18
75.01 |
75.35 | 74.995 |
-0.35 (-0.47%) |
2021/02/25
61.85 |
62.005 | 61.42 |
-0.58 (-0.94%) |
2021/02/19
63.80 |
63.52 | 61.88 |
-1.64 (-2.58%) |
2021/02/18
64.555 |
64.66 | 61.85 |
-2.80 (-4.34%) |
2021/02/17
64.89 |
64.525 | 65.04 |
+0.51 (+0.79%) |