アイデックス ラボラトリーズ IDXX
18 勝/ 14 敗
買いシグナル 点灯中
過去3年間で32回中18回株価が上昇した(18勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
618.17 |
- | - |
- - |
2025/09/24
627.625 |
620.93 | - |
- - |
2025/04/08
360.80 |
358.65 | 404.34 |
+45.69 (+12.73%) |
2025/04/07
379.03 |
381.07 | 404.88 |
+23.81 (+6.24%) |
2025/04/04
393.76 |
377.245 | 391.16 |
+13.91 (+3.68%) |
2025/03/13
406.27 |
413.50 | 420.69 |
+7.18 (+1.73%) |
2025/03/12
412.455 |
413.89 | 421.95 |
+8.06 (+1.94%) |
2025/03/06
429.03 |
427.945 | 406.27 |
-21.67 (-5.06%) |
2024/11/04
414.14 |
413.765 | 437.55 |
+23.78 (+5.74%) |
2024/11/01
416.865 |
419.17 | 433.53 |
+14.35 (+3.42%) |
2024/10/31
407.125 |
408.96 | 433.13 |
+24.17 (+5.91%) |
2024/10/07
472.435 |
470.27 | 478.795 |
+8.52 (+1.81%) |
2024/08/05
455.37 |
475.87 | 479.74 |
+3.87 (+0.81%) |
2024/07/19
468.09 |
475.855 | 469.69 |
-6.16 (-1.29%) |
2024/07/01
476.21 |
479.81 | 477.685 |
-2.12 (-0.44%) |
2024/04/17
478.535 |
477.08 | 494.40 |
+17.31 (+3.63%) |
2024/04/16
489.69 |
487.38 | 493.67 |
+6.29 (+1.29%) |
2024/04/15
491.405 |
488.765 | 479.50 |
-9.26 (-1.89%) |
2024/04/12
497.61 |
504.48 | 476.00 |
-28.48 (-5.64%) |
2024/04/11
503.08 |
497.98 | 477.785 |
-20.19 (-4.05%) |
2024/04/10
504.63 |
504.29 | 478.535 |
-25.75 (-5.10%) |
2024/03/15
529.93 |
535.06 | 531.915 |
-3.14 (-0.58%) |
2024/03/14
536.12 |
532.85 | 531.00 |
-1.85 (-0.34%) |
2024/03/13
540.12 |
537.835 | 529.39 |
-8.44 (-1.57%) |
2024/01/17
515.13 |
520.975 | 520.415 |
-0.56 (-0.10%) |
2024/01/16
520.245 |
515.33 | 531.35 |
+16.01 (+3.10%) |
2023/10/27
390.61 |
397.38 | 429.155 |
+31.77 (+7.99%) |
2023/10/26
397.44 |
399.47 | 419.55 |
+20.07 (+5.02%) |
2023/10/25
412.98 |
407.26 | 394.98 |
-12.27 (-3.01%) |
2023/09/08
465.78 |
469.29 | 450.69 |
-18.60 (-3.96%) |
2023/08/04
504.345 |
507.26 | 505.33 |
-1.93 (-0.38%) |
2023/05/25
457.98 |
459.735 | 471.115 |
+11.37 (+2.47%) |
2023/05/24
463.14 |
458.95 | 469.98 |
+11.03 (+2.40%) |
2023/05/23
461.385 |
455.50 | 464.57 |
+9.06 (+1.99%) |