アイデックス ラボラトリーズ IDXX
28 勝/ 27 敗
買いシグナル 点灯中
過去5年間で55回中28回株価が上昇した(28勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
618.17 |
- | - |
- - |
2025/09/24
627.625 |
620.93 | - |
- - |
2025/04/08
360.80 |
358.65 | 404.34 |
+45.69 (+12.73%) |
2025/04/07
379.03 |
381.07 | 404.88 |
+23.81 (+6.24%) |
2025/04/04
393.76 |
377.245 | 391.16 |
+13.91 (+3.68%) |
2025/03/13
406.27 |
413.50 | 420.69 |
+7.18 (+1.73%) |
2025/03/12
412.455 |
413.89 | 421.95 |
+8.06 (+1.94%) |
2025/03/06
429.03 |
427.945 | 406.27 |
-21.67 (-5.06%) |
2024/11/04
414.14 |
413.765 | 437.55 |
+23.78 (+5.74%) |
2024/11/01
416.865 |
419.17 | 433.53 |
+14.35 (+3.42%) |
2024/10/31
407.125 |
408.96 | 433.13 |
+24.17 (+5.91%) |
2024/10/07
472.435 |
470.27 | 478.795 |
+8.52 (+1.81%) |
2024/08/05
455.37 |
475.87 | 479.74 |
+3.87 (+0.81%) |
2024/07/19
468.09 |
475.855 | 469.69 |
-6.16 (-1.29%) |
2024/07/01
476.21 |
479.81 | 477.685 |
-2.12 (-0.44%) |
2024/04/17
478.535 |
477.08 | 494.40 |
+17.31 (+3.63%) |
2024/04/16
489.69 |
487.38 | 493.67 |
+6.29 (+1.29%) |
2024/04/15
491.405 |
488.765 | 479.50 |
-9.26 (-1.89%) |
2024/04/12
497.61 |
504.48 | 476.00 |
-28.48 (-5.64%) |
2024/04/11
503.08 |
497.98 | 477.785 |
-20.19 (-4.05%) |
2024/04/10
504.63 |
504.29 | 478.535 |
-25.75 (-5.10%) |
2024/03/15
529.93 |
535.06 | 531.915 |
-3.14 (-0.58%) |
2024/03/14
536.12 |
532.85 | 531.00 |
-1.85 (-0.34%) |
2024/03/13
540.12 |
537.835 | 529.39 |
-8.44 (-1.57%) |
2024/01/17
515.13 |
520.975 | 520.415 |
-0.56 (-0.10%) |
2024/01/16
520.245 |
515.33 | 531.35 |
+16.01 (+3.10%) |
2023/10/27
390.61 |
397.38 | 429.155 |
+31.77 (+7.99%) |
2023/10/26
397.44 |
399.47 | 419.55 |
+20.07 (+5.02%) |
2023/10/25
412.98 |
407.26 | 394.98 |
-12.27 (-3.01%) |
2023/09/08
465.78 |
469.29 | 450.69 |
-18.60 (-3.96%) |
2023/08/04
504.345 |
507.26 | 505.33 |
-1.93 (-0.38%) |
2023/05/25
457.98 |
459.735 | 471.115 |
+11.37 (+2.47%) |
2023/05/24
463.14 |
458.95 | 469.98 |
+11.03 (+2.40%) |
2023/05/23
461.385 |
455.50 | 464.57 |
+9.06 (+1.99%) |
2022/08/23
356.835 |
360.145 | 349.23 |
-10.91 (-3.03%) |
2022/08/22
358.25 |
356.01 | 349.24 |
-6.76 (-1.90%) |
2022/06/14
329.04 |
332.43 | 332.95 |
+0.51 (+0.15%) |
2022/06/13
336.21 |
335.145 | 331.61 |
-3.53 (-1.05%) |
2022/06/10
345.84 |
333.10 | 327.63 |
-5.47 (-1.64%) |
2022/05/10
340.40 |
337.97 | 366.60 |
+28.62 (+8.47%) |
2022/05/09
344.89 |
356.62 | 360.36 |
+3.74 (+1.04%) |
2022/05/06
366.89 |
362.83 | 361.93 |
-0.89 (-0.24%) |
2022/05/05
385.49 |
377.12 | 347.86 |
-29.25 (-7.75%) |
2022/04/22
472.72 |
471.63 | 429.81 |
-41.81 (-8.86%) |
2022/04/18
487.19 |
490.01 | 471.885 |
-18.12 (-3.69%) |
2022/04/14
496.94 |
492.55 | 472.72 |
-19.82 (-4.02%) |
2022/04/12
497.23 |
501.49 | 513.70 |
+12.21 (+2.43%) |
2022/01/07
550.30 |
538.555 | 529.43 |
-9.12 (-1.69%) |
2021/12/03
586.12 |
580.31 | 607.71 |
+27.40 (+4.72%) |
2021/12/01
598.75 |
592.11 | 618.025 |
+25.91 (+4.37%) |
2021/09/30
622.86 |
622.76 | 623.44 |
+0.68 (+0.10%) |
2021/09/29
629.03 |
633.55 | 617.46 |
-16.08 (-2.53%) |
2021/09/28
627.08 |
628.27 | 614.24 |
-14.02 (-2.23%) |
2021/09/13
655.125 |
665.115 | 660.255 |
-4.86 (-0.73%) |
2021/05/12
511.93 |
517.96 | 528.44 |
+10.48 (+2.02%) |
2021/01/27
464.21 |
469.865 | 485.505 |
+15.63 (+3.32%) |
2021/01/26
478.71 |
473.92 | 506.645 |
+32.72 (+6.90%) |