ピンタレスト A PINS
20 勝/ 16 敗
買いシグナル 点灯中
過去3年間で36回中20回株価が上昇した(20勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
33.45 |
- | - |
- - |
2025/09/24
32.99 |
32.38 | - |
- - |
2025/08/11
34.19 |
34.205 | 36.08 |
+1.87 (+5.48%) |
2025/08/08
35.13 |
35.28 | 35.81 |
+0.53 (+1.50%) |
2025/04/08
24.66 |
24.05 | 25.98 |
+1.92 (+8.02%) |
2025/04/07
25.445 |
26.65 | 25.86 |
-0.78 (-2.96%) |
2025/04/04
25.76 |
23.99 | 26.39 |
+2.40 (+10.00%) |
2025/04/03
27.525 |
25.91 | 26.23 |
+0.32 (+1.23%) |
2025/03/11
31.395 |
32.88 | 31.305 |
-1.57 (-4.79%) |
2025/03/10
31.75 |
31.285 | 32.075 |
+0.79 (+2.52%) |
2024/11/15
28.23 |
28.395 | 30.02 |
+1.62 (+5.72%) |
2024/11/08
29.17 |
29.725 | 28.23 |
-1.49 (-5.02%) |
2024/10/23
31.54 |
31.655 | 32.59 |
+0.93 (+2.95%) |
2024/08/05
28.67 |
28.97 | 29.01 |
+0.04 (+0.13%) |
2024/08/02
29.09 |
27.11 | 28.97 |
+1.85 (+6.86%) |
2024/08/01
31.23 |
29.705 | 29.26 |
-0.44 (-1.49%) |
2024/07/31
31.94 |
32.355 | 28.78 |
-3.57 (-11.04%) |
2024/07/26
37.54 |
37.68 | 29.09 |
-8.59 (-22.79%) |
2024/07/25
37.875 |
38.35 | 31.23 |
-7.12 (-18.56%) |
2024/07/24
38.79 |
38.615 | 31.94 |
-6.67 (-17.28%) |
2024/07/17
40.68 |
41.67 | 38.79 |
-2.88 (-6.91%) |
2024/07/16
40.785 |
40.07 | 40.805 |
+0.73 (+1.83%) |
2024/07/15
41.36 |
41.395 | 41.095 |
-0.30 (-0.72%) |
2024/07/12
41.31 |
41.045 | 40.78 |
-0.26 (-0.64%) |
2024/07/11
42.125 |
41.535 | 40.92 |
-0.61 (-1.48%) |
2024/04/16
32.71 |
32.91 | 33.02 |
+0.11 (+0.33%) |
2024/04/15
32.57 |
32.61 | 32.72 |
+0.10 (+0.33%) |
2024/03/11
34.37 |
34.51 | 33.96 |
-0.54 (-1.59%) |
2023/10/27
24.37 |
24.71 | 30.925 |
+6.21 (+25.15%) |
2023/10/26
24.105 |
24.34 | 30.70 |
+6.35 (+26.12%) |
2023/09/18
25.40 |
25.205 | 26.06 |
+0.85 (+3.39%) |
2023/09/15
25.71 |
25.68 | 26.735 |
+1.05 (+4.10%) |
2023/05/03
20.90 |
20.76 | 21.525 |
+0.76 (+3.68%) |
2023/05/02
21.36 |
21.32 | 21.48 |
+0.16 (+0.75%) |
2023/05/01
22.05 |
21.83 | 21.585 |
-0.24 (-1.12%) |
2023/04/28
23.00 |
23.03 | 21.01 |
-2.01 (-8.77%) |
2023/02/09
24.71 |
24.47 | 24.83 |
+0.35 (+1.47%) |
2022/10/14
21.38 |
22.25 | 21.49 |
-0.76 (-3.41%) |