ピンタレスト A PINS
38 勝/ 25 敗
買いシグナル 点灯中
過去5年間で63回中38回株価が上昇した(38勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
33.45 |
- | - |
- - |
2025/09/24
32.99 |
32.38 | - |
- - |
2025/08/11
34.19 |
34.205 | 36.08 |
+1.87 (+5.48%) |
2025/08/08
35.13 |
35.28 | 35.81 |
+0.53 (+1.50%) |
2025/04/08
24.66 |
24.05 | 25.98 |
+1.92 (+8.02%) |
2025/04/07
25.445 |
26.65 | 25.86 |
-0.78 (-2.96%) |
2025/04/04
25.76 |
23.99 | 26.39 |
+2.40 (+10.00%) |
2025/04/03
27.525 |
25.91 | 26.23 |
+0.32 (+1.23%) |
2025/03/11
31.395 |
32.88 | 31.305 |
-1.57 (-4.79%) |
2025/03/10
31.75 |
31.285 | 32.075 |
+0.79 (+2.52%) |
2024/11/15
28.23 |
28.395 | 30.02 |
+1.62 (+5.72%) |
2024/11/08
29.17 |
29.725 | 28.23 |
-1.49 (-5.02%) |
2024/10/23
31.54 |
31.655 | 32.59 |
+0.93 (+2.95%) |
2024/08/05
28.67 |
28.97 | 29.01 |
+0.04 (+0.13%) |
2024/08/02
29.09 |
27.11 | 28.97 |
+1.85 (+6.86%) |
2024/08/01
31.23 |
29.705 | 29.26 |
-0.44 (-1.49%) |
2024/07/31
31.94 |
32.355 | 28.78 |
-3.57 (-11.04%) |
2024/07/26
37.54 |
37.68 | 29.09 |
-8.59 (-22.79%) |
2024/07/25
37.875 |
38.35 | 31.23 |
-7.12 (-18.56%) |
2024/07/24
38.79 |
38.615 | 31.94 |
-6.67 (-17.28%) |
2024/07/17
40.68 |
41.67 | 38.79 |
-2.88 (-6.91%) |
2024/07/16
40.785 |
40.07 | 40.805 |
+0.73 (+1.83%) |
2024/07/15
41.36 |
41.395 | 41.095 |
-0.30 (-0.72%) |
2024/07/12
41.31 |
41.045 | 40.78 |
-0.26 (-0.64%) |
2024/07/11
42.125 |
41.535 | 40.92 |
-0.61 (-1.48%) |
2024/04/16
32.71 |
32.91 | 33.02 |
+0.11 (+0.33%) |
2024/04/15
32.57 |
32.61 | 32.72 |
+0.10 (+0.33%) |
2024/03/11
34.37 |
34.51 | 33.96 |
-0.54 (-1.59%) |
2023/10/27
24.37 |
24.71 | 30.925 |
+6.21 (+25.15%) |
2023/10/26
24.105 |
24.34 | 30.70 |
+6.35 (+26.12%) |
2023/09/18
25.40 |
25.205 | 26.06 |
+0.85 (+3.39%) |
2023/09/15
25.71 |
25.68 | 26.735 |
+1.05 (+4.10%) |
2023/05/03
20.90 |
20.76 | 21.525 |
+0.76 (+3.68%) |
2023/05/02
21.36 |
21.32 | 21.48 |
+0.16 (+0.75%) |
2023/05/01
22.05 |
21.83 | 21.585 |
-0.24 (-1.12%) |
2023/04/28
23.00 |
23.03 | 21.01 |
-2.01 (-8.77%) |
2023/02/09
24.71 |
24.47 | 24.83 |
+0.35 (+1.47%) |
2022/10/14
21.38 |
22.25 | 21.49 |
-0.76 (-3.41%) |
2022/05/24
17.285 |
17.475 | 18.945 |
+1.46 (+8.41%) |
2022/04/12
22.67 |
22.67 | 21.055 |
-1.61 (-7.12%) |
2022/02/03
24.51 |
25.33 | 25.44 |
+0.11 (+0.43%) |
2022/01/26
26.73 |
27.38 | 27.31 |
-0.07 (-0.25%) |
2022/01/24
28.60 |
29.65 | 29.56 |
-0.08 (-0.30%) |
2022/01/07
32.40 |
31.76 | 32.85 |
+1.08 (+3.43%) |
2022/01/06
32.67 |
32.56 | 32.97 |
+0.40 (+1.25%) |
2022/01/05
32.83 |
32.51 | 34.41 |
+1.89 (+5.84%) |
2022/01/04
33.125 |
33.51 | 34.005 |
+0.49 (+1.47%) |
2021/12/03
35.82 |
35.25 | 37.26 |
+2.00 (+5.70%) |
2021/12/02
37.58 |
37.42 | 38.74 |
+1.32 (+3.52%) |
2021/12/01
37.30 |
36.13 | 40.50 |
+4.36 (+12.09%) |
2021/11/29
40.57 |
40.72 | 37.815 |
-2.90 (-7.13%) |
2021/11/23
41.76 |
41.40 | 37.30 |
-4.10 (-9.90%) |
2021/10/04
49.60 |
49.91 | 50.96 |
+1.05 (+2.10%) |
2021/09/29
50.38 |
50.49 | 50.365 |
-0.12 (-0.24%) |
2021/09/21
52.42 |
51.66 | 51.96 |
+0.30 (+0.58%) |
2021/09/20
52.52 |
53.03 | 53.725 |
+0.69 (+1.31%) |
2021/08/02
57.12 |
57.20 | 58.845 |
+1.64 (+2.87%) |
2021/07/30
58.92 |
59.26 | 58.80 |
-0.46 (-0.77%) |
2021/04/28
66.46 |
67.08 | 61.85 |
-5.22 (-7.79%) |
2021/03/08
62.48 |
66.51 | 72.75 |
+6.23 (+9.38%) |
2021/03/05
68.07 |
68.54 | 71.75 |
+3.20 (+4.68%) |
2021/03/04
68.77 |
70.02 | 71.93 |
+1.91 (+2.72%) |
2021/03/03
74.36 |
72.44 | 69.00 |
-3.43 (-4.74%) |
2021/01/27
64.71 |
67.275 | 77.16 |
+9.88 (+14.69%) |
2020/12/31
65.90 |
66.02 | 71.85 |
+5.82 (+8.83%) |