SS&Cテクノロジーズ ホールディングス SSNC
15 勝/ 13 敗
買いシグナル 点灯中
過去3年間で28回中15回株価が上昇した(15勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
87.12 |
- | - |
- - |
2025/04/08
72.05 |
71.00 | 76.855 |
+5.85 (+8.24%) |
2025/04/07
73.32 |
75.155 | 77.32 |
+2.16 (+2.88%) |
2025/04/04
74.39 |
70.415 | 76.035 |
+5.61 (+7.98%) |
2025/03/13
79.94 |
80.33 | 82.37 |
+2.04 (+2.53%) |
2025/03/12
81.52 |
81.21 | 82.82 |
+1.60 (+1.98%) |
2025/03/11
81.53 |
82.32 | 81.755 |
-0.56 (-0.68%) |
2025/03/10
82.90 |
83.47 | 82.08 |
-1.39 (-1.66%) |
2024/12/19
74.28 |
73.975 | 76.12 |
+2.14 (+2.89%) |
2024/12/18
73.73 |
74.54 | 76.96 |
+2.41 (+3.24%) |
2024/10/28
70.135 |
70.24 | 70.75 |
+0.51 (+0.72%) |
2024/10/25
70.02 |
70.755 | 70.39 |
-0.36 (-0.51%) |
2024/05/29
60.56 |
60.495 | 62.31 |
+1.81 (+3.00%) |
2024/05/28
60.865 |
60.32 | 62.34 |
+2.02 (+3.34%) |
2024/04/16
60.27 |
60.65 | 60.98 |
+0.32 (+0.54%) |
2024/04/15
59.91 |
59.875 | 61.25 |
+1.37 (+2.29%) |
2023/10/27
48.72 |
49.17 | 52.48 |
+3.30 (+6.73%) |
2023/10/25
49.38 |
49.45 | 49.17 |
-0.28 (-0.56%) |
2023/10/23
49.78 |
50.18 | 50.06 |
-0.11 (-0.23%) |
2023/10/20
50.09 |
49.94 | 48.72 |
-1.21 (-2.44%) |
2023/09/26
52.79 |
53.02 | 51.61 |
-1.41 (-2.65%) |
2023/09/21
53.44 |
53.56 | 52.755 |
-0.80 (-1.50%) |
2023/08/02
56.67 |
56.32 | 56.11 |
-0.21 (-0.37%) |
2023/07/28
57.26 |
57.68 | 56.79 |
-0.89 (-1.54%) |
2023/03/13
54.35 |
55.055 | 54.48 |
-0.57 (-1.04%) |
2023/03/10
55.26 |
54.78 | 53.90 |
-0.88 (-1.60%) |
2023/02/28
58.705 |
58.76 | 58.16 |
-0.60 (-1.02%) |
2022/09/27
47.90 |
48.12 | 51.26 |
+3.14 (+6.52%) |