SS&Cテクノロジーズ ホールディングス SSNC
32 勝/ 36 敗
買いシグナル 点灯中
過去5年間で68回中32回株価が上昇した(32勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
87.12 |
- | - |
- - |
2025/04/08
72.05 |
71.00 | 76.855 |
+5.85 (+8.24%) |
2025/04/07
73.32 |
75.155 | 77.32 |
+2.16 (+2.88%) |
2025/04/04
74.39 |
70.415 | 76.035 |
+5.61 (+7.98%) |
2025/03/13
79.94 |
80.33 | 82.37 |
+2.04 (+2.53%) |
2025/03/12
81.52 |
81.21 | 82.82 |
+1.60 (+1.98%) |
2025/03/11
81.53 |
82.32 | 81.755 |
-0.56 (-0.68%) |
2025/03/10
82.90 |
83.47 | 82.08 |
-1.39 (-1.66%) |
2024/12/19
74.28 |
73.975 | 76.12 |
+2.14 (+2.89%) |
2024/12/18
73.73 |
74.54 | 76.96 |
+2.41 (+3.24%) |
2024/10/28
70.135 |
70.24 | 70.75 |
+0.51 (+0.72%) |
2024/10/25
70.02 |
70.755 | 70.39 |
-0.36 (-0.51%) |
2024/05/29
60.56 |
60.495 | 62.31 |
+1.81 (+3.00%) |
2024/05/28
60.865 |
60.32 | 62.34 |
+2.02 (+3.34%) |
2024/04/16
60.27 |
60.65 | 60.98 |
+0.32 (+0.54%) |
2024/04/15
59.91 |
59.875 | 61.25 |
+1.37 (+2.29%) |
2023/10/27
48.72 |
49.17 | 52.48 |
+3.30 (+6.73%) |
2023/10/25
49.38 |
49.45 | 49.17 |
-0.28 (-0.56%) |
2023/10/23
49.78 |
50.18 | 50.06 |
-0.11 (-0.23%) |
2023/10/20
50.09 |
49.94 | 48.72 |
-1.21 (-2.44%) |
2023/09/26
52.79 |
53.02 | 51.61 |
-1.41 (-2.65%) |
2023/09/21
53.44 |
53.56 | 52.755 |
-0.80 (-1.50%) |
2023/08/02
56.67 |
56.32 | 56.11 |
-0.21 (-0.37%) |
2023/07/28
57.26 |
57.68 | 56.79 |
-0.89 (-1.54%) |
2023/03/13
54.35 |
55.055 | 54.48 |
-0.57 (-1.04%) |
2023/03/10
55.26 |
54.78 | 53.90 |
-0.88 (-1.60%) |
2023/02/28
58.705 |
58.76 | 58.16 |
-0.60 (-1.02%) |
2022/09/27
47.90 |
48.12 | 51.26 |
+3.14 (+6.52%) |
2022/09/26
48.725 |
48.95 | 49.40 |
+0.44 (+0.91%) |
2022/09/23
49.475 |
49.52 | 47.74 |
-1.78 (-3.59%) |
2022/08/30
56.38 |
56.685 | 55.90 |
-0.78 (-1.38%) |
2022/08/29
57.02 |
57.29 | 54.82 |
-2.46 (-4.31%) |
2022/08/26
57.16 |
57.00 | 55.57 |
-1.42 (-2.50%) |
2022/06/16
55.235 |
55.34 | 60.665 |
+5.32 (+9.62%) |
2022/06/14
57.05 |
57.305 | 56.93 |
-0.37 (-0.65%) |
2022/06/13
57.81 |
58.425 | 56.65 |
-1.77 (-3.03%) |
2022/05/09
60.38 |
61.43 | 59.52 |
-1.90 (-3.10%) |
2022/05/05
63.19 |
62.58 | 59.38 |
-3.19 (-5.11%) |
2022/05/02
64.75 |
64.75 | 60.38 |
-4.36 (-6.74%) |
2022/04/29
64.67 |
64.48 | 62.37 |
-2.11 (-3.27%) |
2022/04/26
66.91 |
67.62 | 65.64 |
-1.98 (-2.92%) |
2022/04/12
70.97 |
70.725 | 72.48 |
+1.75 (+2.48%) |
2022/04/07
73.00 |
72.83 | 71.05 |
-1.78 (-2.44%) |
2022/01/27
76.38 |
76.19 | 79.90 |
+3.71 (+4.86%) |
2022/01/26
76.32 |
77.15 | 81.75 |
+4.59 (+5.96%) |
2022/01/25
77.19 |
78.575 | 80.17 |
+1.59 (+2.02%) |
2022/01/24
78.92 |
78.20 | 79.85 |
+1.64 (+2.10%) |
2022/01/21
79.49 |
78.12 | 77.91 |
-0.21 (-0.26%) |
2022/01/20
81.08 |
80.98 | 76.38 |
-4.60 (-5.68%) |
2021/12/03
75.03 |
75.88 | 78.14 |
+2.26 (+2.97%) |
2021/12/01
74.06 |
74.33 | 77.97 |
+3.64 (+4.89%) |
2021/11/30
76.355 |
77.49 | 78.49 |
+1.00 (+1.29%) |
2021/09/14
71.35 |
71.27 | 68.84 |
-2.42 (-3.40%) |
2021/09/10
71.85 |
72.15 | 70.35 |
-1.80 (-2.49%) |
2021/09/08
73.43 |
73.51 | 71.38 |
-2.13 (-2.89%) |
2021/09/07
73.29 |
72.53 | 71.35 |
-1.18 (-1.62%) |
2021/09/03
73.995 |
73.74 | 72.08 |
-1.65 (-2.25%) |
2021/09/02
74.77 |
74.80 | 71.85 |
-2.95 (-3.94%) |
2021/07/19
71.78 |
72.20 | 75.415 |
+3.21 (+4.45%) |
2021/03/04
64.00 |
64.41 | 68.45 |
+4.04 (+6.27%) |
2021/01/27
63.48 |
64.08 | 65.50 |
+1.42 (+2.21%) |
2021/01/15
66.39 |
67.05 | 66.98 |
-0.06 (-0.10%) |
2021/01/14
66.82 |
66.74 | 67.54 |
+0.80 (+1.19%) |
2021/01/13
68.81 |
69.22 | 67.21 |
-2.01 (-2.90%) |
2021/01/06
69.34 |
69.99 | 68.81 |
-1.17 (-1.68%) |
2021/01/05
69.91 |
69.39 | 70.555 |
+1.16 (+1.67%) |
2020/10/30
59.30 |
59.43 | 64.445 |
+5.01 (+8.43%) |
2020/10/29
60.595 |
60.06 | 65.03 |
+4.96 (+8.27%) |
2020/10/28
60.78 |
60.955 | 63.15 |
+2.19 (+3.60%) |