コンセントリックス コーポレーション CNXC
20 勝/ 21 敗
買いシグナル 点灯中
過去3年間で41回中20回株価が上昇した(20勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
47.66 |
- | - |
- - |
2025/08/04
46.00 |
46.62 | 45.94 |
-0.67 (-1.45%) |
2025/08/01
46.185 |
46.48 | 47.10 |
+0.62 (+1.33%) |
2025/07/31
51.99 |
51.065 | 46.17 |
-4.89 (-9.58%) |
2025/06/20
50.14 |
50.055 | 51.68 |
+1.62 (+3.24%) |
2025/06/18
53.165 |
52.83 | 55.27 |
+2.44 (+4.61%) |
2025/03/04
42.43 |
43.235 | 45.68 |
+2.44 (+5.65%) |
2025/03/03
42.865 |
42.185 | 47.23 |
+5.04 (+11.95%) |
2024/12/18
39.69 |
39.91 | 44.53 |
+4.62 (+11.57%) |
2024/11/19
37.25 |
37.31 | 44.58 |
+7.26 (+19.48%) |
2024/11/18
37.76 |
37.32 | 44.785 |
+7.46 (+20.00%) |
2024/11/15
38.27 |
38.595 | 43.77 |
+5.17 (+13.40%) |
2024/10/23
44.68 |
44.775 | 44.10 |
-0.67 (-1.50%) |
2024/09/30
51.22 |
51.105 | 51.64 |
+0.53 (+1.04%) |
2024/09/27
51.55 |
51.775 | 52.575 |
+0.80 (+1.54%) |
2024/09/26
51.56 |
51.89 | 52.625 |
+0.73 (+1.41%) |
2024/08/07
62.36 |
63.775 | 64.735 |
+0.96 (+1.50%) |
2024/04/17
55.25 |
55.09 | 56.76 |
+1.66 (+3.03%) |
2024/04/03
57.485 |
58.47 | 59.47 |
+1.00 (+1.71%) |
2024/03/06
67.57 |
66.655 | 63.27 |
-3.38 (-5.07%) |
2024/03/05
70.07 |
69.905 | 63.08 |
-6.82 (-9.76%) |
2024/03/04
71.42 |
71.155 | 64.74 |
-6.41 (-9.01%) |
2024/02/29
72.50 |
72.43 | 66.29 |
-6.14 (-8.47%) |
2024/02/28
71.92 |
72.74 | 67.57 |
-5.17 (-7.10%) |
2024/01/25
87.08 |
88.36 | 89.33 |
+0.96 (+1.09%) |
2023/10/27
72.59 |
73.325 | 81.325 |
+8.00 (+10.91%) |
2023/10/25
75.58 |
76.115 | 75.52 |
-0.59 (-0.78%) |
2023/08/09
75.47 |
76.09 | 74.10 |
-1.99 (-2.61%) |
2023/08/08
77.77 |
77.49 | 73.58 |
-3.90 (-5.04%) |
2023/08/04
79.15 |
79.41 | 75.79 |
-3.61 (-4.55%) |
2023/08/03
79.74 |
79.725 | 75.96 |
-3.76 (-4.72%) |
2023/06/08
83.315 |
83.565 | 83.66 |
+0.09 (+0.11%) |
2023/05/04
86.505 |
88.09 | 86.485 |
-1.60 (-1.82%) |
2023/04/26
96.49 |
95.74 | 91.80 |
-3.93 (-4.11%) |
2023/04/25
98.345 |
98.61 | 92.805 |
-5.80 (-5.88%) |
2023/04/10
111.235 |
111.975 | 110.27 |
-1.70 (-1.52%) |
2023/03/16
120.435 |
120.00 | 118.10 |
-1.90 (-1.58%) |
2023/03/15
118.195 |
116.335 | 119.63 |
+3.29 (+2.83%) |
2023/03/14
124.70 |
122.28 | 120.80 |
-1.48 (-1.21%) |
2023/03/13
124.17 |
126.69 | 120.00 |
-6.68 (-5.28%) |
2023/03/10
128.41 |
128.03 | 119.54 |
-8.48 (-6.63%) |