コンセントリックス コーポレーション CNXC
31 勝/ 32 敗
買いシグナル 点灯中
過去5年間で63回中31回株価が上昇した(31勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
47.66 |
- | - |
- - |
2025/08/04
46.00 |
46.62 | 45.94 |
-0.67 (-1.45%) |
2025/08/01
46.185 |
46.48 | 47.10 |
+0.62 (+1.33%) |
2025/07/31
51.99 |
51.065 | 46.17 |
-4.89 (-9.58%) |
2025/06/20
50.14 |
50.055 | 51.68 |
+1.62 (+3.24%) |
2025/06/18
53.165 |
52.83 | 55.27 |
+2.44 (+4.61%) |
2025/03/04
42.43 |
43.235 | 45.68 |
+2.44 (+5.65%) |
2025/03/03
42.865 |
42.185 | 47.23 |
+5.04 (+11.95%) |
2024/12/18
39.69 |
39.91 | 44.53 |
+4.62 (+11.57%) |
2024/11/19
37.25 |
37.31 | 44.58 |
+7.26 (+19.48%) |
2024/11/18
37.76 |
37.32 | 44.785 |
+7.46 (+20.00%) |
2024/11/15
38.27 |
38.595 | 43.77 |
+5.17 (+13.40%) |
2024/10/23
44.68 |
44.775 | 44.10 |
-0.67 (-1.50%) |
2024/09/30
51.22 |
51.105 | 51.64 |
+0.53 (+1.04%) |
2024/09/27
51.55 |
51.775 | 52.575 |
+0.80 (+1.54%) |
2024/09/26
51.56 |
51.89 | 52.625 |
+0.73 (+1.41%) |
2024/08/07
62.36 |
63.775 | 64.735 |
+0.96 (+1.50%) |
2024/04/17
55.25 |
55.09 | 56.76 |
+1.66 (+3.03%) |
2024/04/03
57.485 |
58.47 | 59.47 |
+1.00 (+1.71%) |
2024/03/06
67.57 |
66.655 | 63.27 |
-3.38 (-5.07%) |
2024/03/05
70.07 |
69.905 | 63.08 |
-6.82 (-9.76%) |
2024/03/04
71.42 |
71.155 | 64.74 |
-6.41 (-9.01%) |
2024/02/29
72.50 |
72.43 | 66.29 |
-6.14 (-8.47%) |
2024/02/28
71.92 |
72.74 | 67.57 |
-5.17 (-7.10%) |
2024/01/25
87.08 |
88.36 | 89.33 |
+0.96 (+1.09%) |
2023/10/27
72.59 |
73.325 | 81.325 |
+8.00 (+10.91%) |
2023/10/25
75.58 |
76.115 | 75.52 |
-0.59 (-0.78%) |
2023/08/09
75.47 |
76.09 | 74.10 |
-1.99 (-2.61%) |
2023/08/08
77.77 |
77.49 | 73.58 |
-3.90 (-5.04%) |
2023/08/04
79.15 |
79.41 | 75.79 |
-3.61 (-4.55%) |
2023/08/03
79.74 |
79.725 | 75.96 |
-3.76 (-4.72%) |
2023/06/08
83.315 |
83.565 | 83.66 |
+0.09 (+0.11%) |
2023/05/04
86.505 |
88.09 | 86.485 |
-1.60 (-1.82%) |
2023/04/26
96.49 |
95.74 | 91.80 |
-3.93 (-4.11%) |
2023/04/25
98.345 |
98.61 | 92.805 |
-5.80 (-5.88%) |
2023/04/10
111.235 |
111.975 | 110.27 |
-1.70 (-1.52%) |
2023/03/16
120.435 |
120.00 | 118.10 |
-1.90 (-1.58%) |
2023/03/15
118.195 |
116.335 | 119.63 |
+3.29 (+2.83%) |
2023/03/14
124.70 |
122.28 | 120.80 |
-1.48 (-1.21%) |
2023/03/13
124.17 |
126.69 | 120.00 |
-6.68 (-5.28%) |
2023/03/10
128.41 |
128.03 | 119.54 |
-8.48 (-6.63%) |
2022/09/29
109.88 |
109.82 | 124.58 |
+14.76 (+13.44%) |
2022/09/06
122.37 |
122.34 | 124.36 |
+2.01 (+1.65%) |
2022/09/02
122.40 |
123.65 | 129.23 |
+5.57 (+4.51%) |
2022/09/01
123.73 |
124.10 | 128.42 |
+4.31 (+3.48%) |
2022/08/31
125.92 |
125.02 | 124.58 |
-0.43 (-0.35%) |
2022/08/30
127.38 |
127.45 | 123.35 |
-4.10 (-3.21%) |
2022/07/13
123.61 |
122.80 | 132.02 |
+9.22 (+7.50%) |
2022/05/12
139.97 |
143.535 | 142.165 |
-1.37 (-0.95%) |
2022/05/11
138.54 |
136.74 | 141.09 |
+4.34 (+3.18%) |
2022/05/09
145.25 |
145.525 | 144.42 |
-1.10 (-0.75%) |
2022/05/06
144.37 |
143.37 | 146.48 |
+3.10 (+2.16%) |
2022/05/05
148.79 |
145.52 | 139.97 |
-5.55 (-3.81%) |
2022/04/04
166.07 |
166.72 | 153.73 |
-12.99 (-7.79%) |
2022/04/01
163.91 |
164.26 | 154.83 |
-9.42 (-5.74%) |
2022/03/31
166.60 |
167.91 | 155.97 |
-11.93 (-7.11%) |
2022/03/30
173.79 |
175.08 | 161.34 |
-13.74 (-7.84%) |
2022/03/07
188.68 |
187.46 | 192.31 |
+4.84 (+2.58%) |
2021/12/01
164.83 |
166.995 | 177.52 |
+10.52 (+6.30%) |
2021/11/30
166.00 |
168.34 | 177.90 |
+9.56 (+5.67%) |
2021/11/26
172.80 |
176.005 | 169.18 |
-6.82 (-3.87%) |
2021/09/21
162.475 |
161.475 | 173.02 |
+11.54 (+7.14%) |
2021/05/18
149.83 |
146.515 | 150.845 |
+4.33 (+2.95%) |
2021/05/12
148.975 |
150.25 | 148.76 |
-1.49 (-0.99%) |