ワブテック WAB
32 勝/ 11 敗
買いシグナル 点灯中
過去3年間で43回中32回株価が上昇した(32勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
200.47 |
- | - |
- - |
2025/05/16
205.63 |
204.535 | 199.22 |
-5.31 (-2.59%) |
2025/05/14
203.78 |
203.62 | 200.81 |
-2.81 (-1.38%) |
2025/05/13
203.98 |
203.165 | 204.76 |
+1.59 (+0.78%) |
2025/05/12
201.045 |
201.71 | 207.175 |
+5.46 (+2.70%) |
2025/05/09
192.50 |
200.15 | 205.63 |
+5.47 (+2.73%) |
2025/05/08
191.555 |
192.605 | 204.25 |
+11.64 (+6.04%) |
2025/05/07
189.67 |
190.71 | 203.78 |
+13.06 (+6.85%) |
2025/05/05
190.69 |
188.77 | 201.045 |
+12.27 (+6.50%) |
2025/05/01
187.08 |
190.80 | 191.555 |
+0.75 (+0.39%) |
2025/01/30
210.235 |
209.625 | 207.37 |
-2.25 (-1.07%) |
2025/01/27
204.29 |
203.19 | 204.425 |
+1.23 (+0.60%) |
2025/01/23
209.00 |
208.78 | 210.235 |
+1.45 (+0.69%) |
2025/01/22
207.075 |
206.51 | 206.83 |
+0.32 (+0.15%) |
2025/01/21
205.62 |
206.13 | 205.05 |
-1.07 (-0.52%) |
2025/01/17
201.70 |
203.415 | 204.29 |
+0.87 (+0.43%) |
2024/09/09
162.74 |
163.49 | 170.14 |
+6.64 (+4.06%) |
2024/09/05
163.52 |
164.54 | 167.74 |
+3.20 (+1.94%) |
2024/09/03
164.08 |
163.77 | 163.97 |
+0.19 (+0.12%) |
2024/08/29
167.97 |
167.485 | 160.97 |
-6.51 (-3.88%) |
2024/08/28
165.52 |
166.16 | 163.52 |
-2.63 (-1.58%) |
2024/08/26
165.26 |
164.655 | 164.08 |
-0.57 (-0.34%) |
2024/07/30
159.375 |
161.45 | 151.54 |
-9.90 (-6.13%) |
2024/07/22
169.175 |
168.12 | 159.87 |
-8.25 (-4.90%) |
2024/07/16
168.54 |
167.69 | 168.24 |
+0.55 (+0.32%) |
2023/11/21
116.07 |
115.80 | 115.17 |
-0.62 (-0.54%) |
2023/11/17
115.48 |
115.19 | 116.73 |
+1.54 (+1.33%) |
2023/11/15
114.88 |
115.575 | 116.365 |
+0.78 (+0.68%) |
2023/11/14
115.55 |
116.04 | 116.07 |
+0.02 (+0.02%) |
2023/11/13
113.11 |
114.225 | 115.63 |
+1.40 (+1.23%) |
2023/11/10
112.53 |
112.045 | 115.48 |
+3.43 (+3.06%) |
2023/11/07
109.80 |
109.895 | 115.55 |
+5.65 (+5.14%) |
2023/06/28
105.97 |
105.775 | 108.24 |
+2.46 (+2.33%) |
2023/06/23
102.305 |
103.00 | 109.72 |
+6.71 (+6.52%) |
2023/06/22
102.88 |
101.51 | 108.01 |
+6.50 (+6.40%) |
2023/06/20
101.895 |
100.835 | 105.91 |
+5.07 (+5.03%) |
2023/06/16
103.58 |
102.695 | 103.55 |
+0.85 (+0.83%) |
2023/06/15
102.26 |
103.61 | 102.305 |
-1.30 (-1.25%) |
2023/06/14
101.65 |
101.055 | 102.88 |
+1.82 (+1.80%) |
2022/11/08
98.08 |
97.28 | 99.38 |
+2.09 (+2.15%) |
2022/11/03
92.79 |
93.81 | 100.29 |
+6.48 (+6.90%) |
2022/11/01
93.78 |
92.29 | 98.08 |
+5.78 (+6.27%) |
2022/10/31
93.38 |
91.66 | 96.38 |
+4.71 (+5.14%) |
2022/10/28
93.58 |
92.99 | 95.47 |
+2.48 (+2.66%) |