ワブテック WAB
52 勝/ 35 敗
買いシグナル 点灯中
過去5年間で87回中52回株価が上昇した(52勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
200.47 |
- | - |
- - |
2025/05/16
205.63 |
204.535 | 199.22 |
-5.31 (-2.59%) |
2025/05/14
203.78 |
203.62 | 200.81 |
-2.81 (-1.38%) |
2025/05/13
203.98 |
203.165 | 204.76 |
+1.59 (+0.78%) |
2025/05/12
201.045 |
201.71 | 207.175 |
+5.46 (+2.70%) |
2025/05/09
192.50 |
200.15 | 205.63 |
+5.47 (+2.73%) |
2025/05/08
191.555 |
192.605 | 204.25 |
+11.64 (+6.04%) |
2025/05/07
189.67 |
190.71 | 203.78 |
+13.06 (+6.85%) |
2025/05/05
190.69 |
188.77 | 201.045 |
+12.27 (+6.50%) |
2025/05/01
187.08 |
190.80 | 191.555 |
+0.75 (+0.39%) |
2025/01/30
210.235 |
209.625 | 207.37 |
-2.25 (-1.07%) |
2025/01/27
204.29 |
203.19 | 204.425 |
+1.23 (+0.60%) |
2025/01/23
209.00 |
208.78 | 210.235 |
+1.45 (+0.69%) |
2025/01/22
207.075 |
206.51 | 206.83 |
+0.32 (+0.15%) |
2025/01/21
205.62 |
206.13 | 205.05 |
-1.07 (-0.52%) |
2025/01/17
201.70 |
203.415 | 204.29 |
+0.87 (+0.43%) |
2024/09/09
162.74 |
163.49 | 170.14 |
+6.64 (+4.06%) |
2024/09/05
163.52 |
164.54 | 167.74 |
+3.20 (+1.94%) |
2024/09/03
164.08 |
163.77 | 163.97 |
+0.19 (+0.12%) |
2024/08/29
167.97 |
167.485 | 160.97 |
-6.51 (-3.88%) |
2024/08/28
165.52 |
166.16 | 163.52 |
-2.63 (-1.58%) |
2024/08/26
165.26 |
164.655 | 164.08 |
-0.57 (-0.34%) |
2024/07/30
159.375 |
161.45 | 151.54 |
-9.90 (-6.13%) |
2024/07/22
169.175 |
168.12 | 159.87 |
-8.25 (-4.90%) |
2024/07/16
168.54 |
167.69 | 168.24 |
+0.55 (+0.32%) |
2023/11/21
116.07 |
115.80 | 115.17 |
-0.62 (-0.54%) |
2023/11/17
115.48 |
115.19 | 116.73 |
+1.54 (+1.33%) |
2023/11/15
114.88 |
115.575 | 116.365 |
+0.78 (+0.68%) |
2023/11/14
115.55 |
116.04 | 116.07 |
+0.02 (+0.02%) |
2023/11/13
113.11 |
114.225 | 115.63 |
+1.40 (+1.23%) |
2023/11/10
112.53 |
112.045 | 115.48 |
+3.43 (+3.06%) |
2023/11/07
109.80 |
109.895 | 115.55 |
+5.65 (+5.14%) |
2023/06/28
105.97 |
105.775 | 108.24 |
+2.46 (+2.33%) |
2023/06/23
102.305 |
103.00 | 109.72 |
+6.71 (+6.52%) |
2023/06/22
102.88 |
101.51 | 108.01 |
+6.50 (+6.40%) |
2023/06/20
101.895 |
100.835 | 105.91 |
+5.07 (+5.03%) |
2023/06/16
103.58 |
102.695 | 103.55 |
+0.85 (+0.83%) |
2023/06/15
102.26 |
103.61 | 102.305 |
-1.30 (-1.25%) |
2023/06/14
101.65 |
101.055 | 102.88 |
+1.82 (+1.80%) |
2022/11/08
98.08 |
97.28 | 99.38 |
+2.09 (+2.15%) |
2022/11/03
92.79 |
93.81 | 100.29 |
+6.48 (+6.90%) |
2022/11/01
93.78 |
92.29 | 98.08 |
+5.78 (+6.27%) |
2022/10/31
93.38 |
91.66 | 96.38 |
+4.71 (+5.14%) |
2022/10/28
93.58 |
92.99 | 95.47 |
+2.48 (+2.66%) |
2022/09/12
93.73 |
91.28 | 88.77 |
-2.51 (-2.74%) |
2022/08/11
94.44 |
94.81 | 94.82 |
+0.00 (+0.01%) |
2022/08/08
92.80 |
92.54 | 96.06 |
+3.51 (+3.80%) |
2022/08/05
95.10 |
95.735 | 96.24 |
+0.50 (+0.52%) |
2022/08/03
91.51 |
91.02 | 94.40 |
+3.38 (+3.71%) |
2022/08/02
91.30 |
92.255 | 92.37 |
+0.11 (+0.12%) |
2022/07/29
93.45 |
92.16 | 95.10 |
+2.93 (+3.19%) |
2022/07/28
93.81 |
94.00 | 92.31 |
-1.68 (-1.79%) |
2022/06/10
90.22 |
87.59 | 83.26 |
-4.32 (-4.94%) |
2022/06/09
92.85 |
90.50 | 84.17 |
-6.32 (-6.99%) |
2022/06/07
94.86 |
93.905 | 86.22 |
-7.68 (-8.18%) |
2022/06/06
94.49 |
93.63 | 85.79 |
-7.83 (-8.37%) |
2022/06/03
94.75 |
94.975 | 90.22 |
-4.75 (-5.00%) |
2022/03/22
95.69 |
95.44 | 99.58 |
+4.14 (+4.33%) |
2022/03/21
96.55 |
96.70 | 98.24 |
+1.53 (+1.59%) |
2022/03/18
96.12 |
96.87 | 97.065 |
+0.19 (+0.20%) |
2022/03/17
94.23 |
93.95 | 96.94 |
+2.98 (+3.18%) |
2022/03/15
89.62 |
90.60 | 95.69 |
+5.09 (+5.61%) |
2022/03/09
92.91 |
90.87 | 93.65 |
+2.78 (+3.05%) |
2022/03/04
91.52 |
90.995 | 89.06 |
-1.93 (-2.12%) |
2022/02/28
92.86 |
92.29 | 89.81 |
-2.48 (-2.68%) |
2022/02/24
93.02 |
93.92 | 93.06 |
-0.85 (-0.91%) |
2022/02/22
94.67 |
95.26 | 88.78 |
-6.48 (-6.80%) |
2022/02/18
96.87 |
96.49 | 92.86 |
-3.62 (-3.76%) |
2022/01/19
91.925 |
92.69 | 89.93 |
-2.75 (-2.97%) |
2022/01/12
91.89 |
92.165 | 91.86 |
-0.30 (-0.33%) |
2022/01/11
92.35 |
92.705 | 91.925 |
-0.78 (-0.84%) |
2022/01/06
96.42 |
95.815 | 93.49 |
-2.32 (-2.42%) |
2022/01/05
96.51 |
96.435 | 91.89 |
-4.54 (-4.71%) |
2022/01/04
97.685 |
98.315 | 92.35 |
-5.96 (-6.06%) |
2022/01/03
92.29 |
93.83 | 94.41 |
+0.57 (+0.61%) |
2021/07/13
82.865 |
83.52 | 81.84 |
-1.67 (-2.01%) |
2021/07/09
82.87 |
82.015 | 81.68 |
-0.33 (-0.40%) |
2021/07/02
81.52 |
81.28 | 82.95 |
+1.67 (+2.05%) |
2021/06/10
81.30 |
81.575 | 77.785 |
-3.79 (-4.64%) |
2021/06/01
84.25 |
83.855 | 82.375 |
-1.48 (-1.76%) |
2021/05/27
82.61 |
82.15 | 82.80 |
+0.64 (+0.79%) |
2021/04/05
80.98 |
80.54 | 80.83 |
+0.28 (+0.36%) |
2021/04/01
78.98 |
79.55 | 79.65 |
+0.10 (+0.12%) |
2021/03/31
79.15 |
79.37 | 77.66 |
-1.71 (-2.15%) |
2021/03/30
79.65 |
79.41 | 78.06 |
-1.34 (-1.70%) |
2020/11/18
72.73 |
72.16 | 74.08 |
+1.92 (+2.66%) |
2020/11/16
71.55 |
70.28 | 73.475 |
+3.19 (+4.54%) |
2020/11/12
67.96 |
68.945 | 72.38 |
+3.43 (+4.98%) |