チャールズシュワブ SCHW
17 勝/ 7 敗
買いシグナル 点灯中
過去1年間で24回中17回株価が上昇した(17勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
95.47 |
- | - |
- - |
2025/05/07
83.97 |
84.69 | 87.11 |
+2.42 (+2.85%) |
2025/05/06
82.81 |
83.235 | 86.20 |
+2.96 (+3.56%) |
2025/05/05
83.35 |
82.825 | 85.37 |
+2.54 (+3.07%) |
2025/05/02
83.095 |
82.395 | 84.44 |
+2.04 (+2.48%) |
2025/05/01
81.495 |
83.035 | 84.37 |
+1.33 (+1.60%) |
2025/04/30
81.39 |
81.13 | 83.97 |
+2.84 (+3.50%) |
2025/04/29
81.25 |
80.425 | 82.81 |
+2.38 (+2.96%) |
2025/04/28
80.18 |
79.945 | 83.35 |
+3.40 (+4.25%) |
2025/04/02
78.57 |
74.63 | 75.23 |
+0.60 (+0.80%) |
2025/03/27
79.585 |
79.27 | 74.89 |
-4.37 (-5.52%) |
2025/03/26
80.12 |
79.74 | 78.57 |
-1.17 (-1.46%) |
2025/02/05
81.89 |
82.595 | 82.18 |
-0.41 (-0.50%) |
2025/01/31
82.70 |
81.38 | 83.15 |
+1.77 (+2.17%) |
2025/01/28
81.70 |
82.26 | 81.77 |
-0.49 (-0.59%) |
2025/01/27
82.54 |
82.405 | 82.73 |
+0.32 (+0.39%) |
2025/01/24
81.855 |
81.53 | 82.70 |
+1.17 (+1.43%) |
2025/01/23
82.045 |
81.65 | 83.61 |
+1.95 (+2.40%) |
2024/10/24
72.59 |
72.67 | 70.85 |
-1.82 (-2.50%) |
2024/10/22
70.92 |
71.035 | 71.93 |
+0.89 (+1.25%) |
2024/10/17
71.90 |
72.46 | 72.59 |
+0.13 (+0.17%) |
2024/10/16
72.08 |
72.425 | 71.705 |
-0.71 (-0.99%) |
2024/10/15
71.97 |
72.64 | 70.92 |
-1.71 (-2.36%) |
2024/10/08
64.89 |
65.10 | 71.97 |
+6.87 (+10.55%) |
2024/10/03
63.38 |
64.24 | 66.66 |
+2.42 (+3.76%) |