チャールズシュワブ SCHW
35 勝/ 19 敗
買いシグナル 点灯中
過去3年間で54回中35回株価が上昇した(35勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
95.47 |
- | - |
- - |
2025/05/07
83.97 |
84.69 | 87.11 |
+2.42 (+2.85%) |
2025/05/06
82.81 |
83.235 | 86.20 |
+2.96 (+3.56%) |
2025/05/05
83.35 |
82.825 | 85.37 |
+2.54 (+3.07%) |
2025/05/02
83.095 |
82.395 | 84.44 |
+2.04 (+2.48%) |
2025/05/01
81.495 |
83.035 | 84.37 |
+1.33 (+1.60%) |
2025/04/30
81.39 |
81.13 | 83.97 |
+2.84 (+3.50%) |
2025/04/29
81.25 |
80.425 | 82.81 |
+2.38 (+2.96%) |
2025/04/28
80.18 |
79.945 | 83.35 |
+3.40 (+4.25%) |
2025/04/02
78.57 |
74.63 | 75.23 |
+0.60 (+0.80%) |
2025/03/27
79.585 |
79.27 | 74.89 |
-4.37 (-5.52%) |
2025/03/26
80.12 |
79.74 | 78.57 |
-1.17 (-1.46%) |
2025/02/05
81.89 |
82.595 | 82.18 |
-0.41 (-0.50%) |
2025/01/31
82.70 |
81.38 | 83.15 |
+1.77 (+2.17%) |
2025/01/28
81.70 |
82.26 | 81.77 |
-0.49 (-0.59%) |
2025/01/27
82.54 |
82.405 | 82.73 |
+0.32 (+0.39%) |
2025/01/24
81.855 |
81.53 | 82.70 |
+1.17 (+1.43%) |
2025/01/23
82.045 |
81.65 | 83.61 |
+1.95 (+2.40%) |
2024/10/24
72.59 |
72.67 | 70.85 |
-1.82 (-2.50%) |
2024/10/22
70.92 |
71.035 | 71.93 |
+0.89 (+1.25%) |
2024/10/17
71.90 |
72.46 | 72.59 |
+0.13 (+0.17%) |
2024/10/16
72.08 |
72.425 | 71.705 |
-0.71 (-0.99%) |
2024/10/15
71.97 |
72.64 | 70.92 |
-1.71 (-2.36%) |
2024/10/08
64.89 |
65.10 | 71.97 |
+6.87 (+10.55%) |
2024/10/03
63.38 |
64.24 | 66.66 |
+2.42 (+3.76%) |
2024/09/26
63.79 |
64.105 | 63.38 |
-0.72 (-1.13%) |
2024/07/11
76.07 |
76.39 | 62.20 |
-14.18 (-18.57%) |
2024/03/07
68.18 |
68.395 | 66.66 |
-1.73 (-2.53%) |
2024/03/06
68.10 |
68.755 | 67.14 |
-1.61 (-2.34%) |
2024/03/04
67.65 |
67.23 | 66.96 |
-0.27 (-0.40%) |
2023/12/07
62.98 |
63.06 | 70.94 |
+7.87 (+12.49%) |
2023/12/05
62.25 |
63.02 | 64.59 |
+1.57 (+2.49%) |
2023/12/01
63.15 |
62.41 | 64.08 |
+1.67 (+2.67%) |
2023/11/29
59.62 |
59.715 | 62.16 |
+2.44 (+4.09%) |
2023/11/28
55.85 |
56.055 | 62.25 |
+6.19 (+11.05%) |
2023/11/27
56.00 |
55.92 | 62.63 |
+6.71 (+11.99%) |
2023/11/21
56.00 |
56.00 | 59.62 |
+3.61 (+6.46%) |
2023/11/16
55.67 |
56.37 | 56.43 |
+0.06 (+0.10%) |
2023/11/13
53.96 |
55.51 | 56.57 |
+1.06 (+1.90%) |
2023/07/18
65.97 |
67.82 | 65.45 |
-2.36 (-3.49%) |
2023/07/14
58.51 |
58.30 | 66.475 |
+8.17 (+14.02%) |
2023/07/12
58.425 |
58.80 | 66.045 |
+7.24 (+12.32%) |
2023/06/21
53.97 |
53.85 | 55.78 |
+1.92 (+3.58%) |
2023/06/20
53.93 |
53.80 | 55.20 |
+1.40 (+2.60%) |
2023/06/16
54.41 |
53.92 | 53.415 |
-0.50 (-0.93%) |
2023/06/06
54.615 |
55.06 | 54.75 |
-0.31 (-0.56%) |
2023/06/01
52.71 |
53.20 | 55.03 |
+1.82 (+3.43%) |
2023/05/26
53.67 |
54.025 | 54.435 |
+0.41 (+0.75%) |
2023/02/24
80.60 |
81.175 | 77.41 |
-3.76 (-4.63%) |
2023/02/17
80.35 |
79.70 | 77.89 |
-1.81 (-2.27%) |
2023/02/16
80.32 |
80.155 | 80.60 |
+0.44 (+0.55%) |
2023/02/03
79.01 |
78.98 | 80.48 |
+1.50 (+1.89%) |
2022/11/02
78.92 |
78.125 | 78.28 |
+0.15 (+0.19%) |
2022/10/31
79.66 |
80.395 | 79.66 |
-0.73 (-0.91%) |
2022/10/28
80.19 |
79.99 | 78.99 |
-1.00 (-1.25%) |