コインベース グローバル A COIN
37 勝/ 23 敗
買いシグナル 点灯中
過去3年間で60回中37回株価が上昇した(37勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
372.07 |
- | - |
- - |
2025/10/01
346.26 |
354.76 | - |
- - |
2025/05/23
263.10 |
269.025 | 246.67 |
-22.35 (-8.30%) |
2025/05/21
258.93 |
264.57 | 248.88 |
-15.68 (-5.93%) |
2025/05/19
263.95 |
264.76 | 266.34 |
+1.57 (+0.59%) |
2025/05/16
266.53 |
261.06 | 263.10 |
+2.04 (+0.78%) |
2025/05/15
244.21 |
249.755 | 271.85 |
+22.09 (+8.84%) |
2025/05/07
196.58 |
205.295 | 263.46 |
+58.16 (+28.33%) |
2025/05/05
199.55 |
195.38 | 207.24 |
+11.86 (+6.07%) |
2025/05/01
201.40 |
204.25 | 206.645 |
+2.39 (+1.17%) |
2025/01/31
291.31 |
272.98 | 274.465 |
+1.48 (+0.54%) |
2024/11/06
254.29 |
245.37 | 284.62 |
+39.25 (+15.99%) |
2024/10/30
211.825 |
203.35 | 254.29 |
+50.94 (+25.05%) |
2024/10/28
216.10 |
220.99 | 186.33 |
-34.66 (-15.68%) |
2024/10/25
205.15 |
213.205 | 182.84 |
-30.36 (-14.24%) |
2024/10/22
210.71 |
206.265 | 219.585 |
+13.32 (+6.45%) |
2024/10/21
213.57 |
209.455 | 216.10 |
+6.64 (+3.17%) |
2024/10/18
220.17 |
215.53 | 205.15 |
-10.37 (-4.81%) |
2024/10/17
204.18 |
208.53 | 209.05 |
+0.52 (+0.24%) |
2024/07/26
243.00 |
251.70 | 204.465 |
-47.23 (-18.76%) |
2024/07/23
257.46 |
261.255 | 224.43 |
-36.82 (-14.09%) |
2024/07/22
265.125 |
263.00 | 234.305 |
-28.69 (-10.91%) |
2024/07/19
257.86 |
260.01 | 243.00 |
-17.00 (-6.54%) |
2024/07/18
233.26 |
235.32 | 231.92 |
-3.40 (-1.44%) |
2024/06/12
255.01 |
253.58 | 235.00 |
-18.58 (-7.32%) |
2024/06/10
249.81 |
242.41 | 244.99 |
+2.58 (+1.06%) |
2024/06/06
257.06 |
256.265 | 247.58 |
-8.68 (-3.38%) |
2024/06/05
251.33 |
249.81 | 255.01 |
+5.19 (+2.08%) |
2024/06/03
231.33 |
232.11 | 249.81 |
+17.69 (+7.62%) |
2024/05/29
236.805 |
241.45 | 251.33 |
+9.88 (+4.09%) |
2024/02/27
199.12 |
209.33 | 216.80 |
+7.46 (+3.56%) |
2024/02/23
165.95 |
169.05 | 205.85 |
+36.79 (+21.76%) |
2024/02/20
173.33 |
165.10 | 199.12 |
+34.02 (+20.60%) |
2023/11/15
98.08 |
96.81 | 109.23 |
+12.42 (+12.82%) |
2023/11/10
92.92 |
91.715 | 99.07 |
+7.35 (+8.01%) |
2023/11/09
92.895 |
93.99 | 96.93 |
+2.94 (+3.12%) |
2023/11/08
88.27 |
92.92 | 98.08 |
+5.15 (+5.55%) |
2023/11/07
89.14 |
88.12 | 92.095 |
+3.97 (+4.51%) |
2023/11/06
86.43 |
85.90 | 92.705 |
+6.80 (+7.92%) |
2023/11/02
84.70 |
83.86 | 92.895 |
+9.03 (+10.77%) |
2023/07/06
78.13 |
78.10 | 107.01 |
+28.91 (+37.01%) |
2023/07/03
79.88 |
76.75 | 89.11 |
+12.36 (+16.10%) |
2023/06/29
72.405 |
74.03 | 78.69 |
+4.65 (+6.29%) |
2023/06/28
70.72 |
72.03 | 78.13 |
+6.09 (+8.46%) |
2023/06/27
69.93 |
69.115 | 78.35 |
+9.23 (+13.36%) |
2023/05/17
61.025 |
60.35 | 58.40 |
-1.95 (-3.23%) |
2023/04/17
67.69 |
70.37 | 54.74 |
-15.63 (-22.21%) |
2023/04/14
69.87 |
67.17 | 59.08 |
-8.09 (-12.04%) |
2023/02/06
74.665 |
73.43 | 56.37 |
-17.06 (-23.23%) |
2023/02/02
81.35 |
73.35 | 59.62 |
-13.72 (-18.71%) |
2023/02/01
65.705 |
68.58 | 69.44 |
+0.85 (+1.25%) |
2023/01/30
56.23 |
57.11 | 74.665 |
+17.55 (+30.73%) |
2023/01/25
52.75 |
56.06 | 65.705 |
+9.64 (+17.20%) |
2023/01/23
55.99 |
54.26 | 56.23 |
+1.96 (+3.63%) |
2023/01/18
50.08 |
49.19 | 52.75 |
+3.56 (+7.23%) |
2022/10/31
66.27 |
69.08 | 57.01 |
-12.07 (-17.47%) |
2022/10/25
74.99 |
75.27 | 63.30 |
-11.96 (-15.90%) |
2022/10/24
66.37 |
67.00 | 66.27 |
-0.73 (-1.08%) |
2022/10/17
69.18 |
72.94 | 66.37 |
-6.56 (-9.00%) |
2022/10/14
63.61 |
66.53 | 66.39 |
-0.14 (-0.21%) |
2022/10/13
69.33 |
71.86 | 63.60 |
-8.25 (-11.49%) |
2022/10/10
67.03 |
68.69 | 69.18 |
+0.49 (+0.71%) |