コインベース グローバル A COIN
48 勝/ 37 敗
買いシグナル 点灯中
過去5年間で85回中48回株価が上昇した(48勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
372.07 |
- | - |
- - |
2025/10/01
346.26 |
354.76 | - |
- - |
2025/05/23
263.10 |
269.025 | 246.67 |
-22.35 (-8.30%) |
2025/05/21
258.93 |
264.57 | 248.88 |
-15.68 (-5.93%) |
2025/05/19
263.95 |
264.76 | 266.34 |
+1.57 (+0.59%) |
2025/05/16
266.53 |
261.06 | 263.10 |
+2.04 (+0.78%) |
2025/05/15
244.21 |
249.755 | 271.85 |
+22.09 (+8.84%) |
2025/05/07
196.58 |
205.295 | 263.46 |
+58.16 (+28.33%) |
2025/05/05
199.55 |
195.38 | 207.24 |
+11.86 (+6.07%) |
2025/05/01
201.40 |
204.25 | 206.645 |
+2.39 (+1.17%) |
2025/01/31
291.31 |
272.98 | 274.465 |
+1.48 (+0.54%) |
2024/11/06
254.29 |
245.37 | 284.62 |
+39.25 (+15.99%) |
2024/10/30
211.825 |
203.35 | 254.29 |
+50.94 (+25.05%) |
2024/10/28
216.10 |
220.99 | 186.33 |
-34.66 (-15.68%) |
2024/10/25
205.15 |
213.205 | 182.84 |
-30.36 (-14.24%) |
2024/10/22
210.71 |
206.265 | 219.585 |
+13.32 (+6.45%) |
2024/10/21
213.57 |
209.455 | 216.10 |
+6.64 (+3.17%) |
2024/10/18
220.17 |
215.53 | 205.15 |
-10.37 (-4.81%) |
2024/10/17
204.18 |
208.53 | 209.05 |
+0.52 (+0.24%) |
2024/07/26
243.00 |
251.70 | 204.465 |
-47.23 (-18.76%) |
2024/07/23
257.46 |
261.255 | 224.43 |
-36.82 (-14.09%) |
2024/07/22
265.125 |
263.00 | 234.305 |
-28.69 (-10.91%) |
2024/07/19
257.86 |
260.01 | 243.00 |
-17.00 (-6.54%) |
2024/07/18
233.26 |
235.32 | 231.92 |
-3.40 (-1.44%) |
2024/06/12
255.01 |
253.58 | 235.00 |
-18.58 (-7.32%) |
2024/06/10
249.81 |
242.41 | 244.99 |
+2.58 (+1.06%) |
2024/06/06
257.06 |
256.265 | 247.58 |
-8.68 (-3.38%) |
2024/06/05
251.33 |
249.81 | 255.01 |
+5.19 (+2.08%) |
2024/06/03
231.33 |
232.11 | 249.81 |
+17.69 (+7.62%) |
2024/05/29
236.805 |
241.45 | 251.33 |
+9.88 (+4.09%) |
2024/02/27
199.12 |
209.33 | 216.80 |
+7.46 (+3.56%) |
2024/02/23
165.95 |
169.05 | 205.85 |
+36.79 (+21.76%) |
2024/02/20
173.33 |
165.10 | 199.12 |
+34.02 (+20.60%) |
2023/11/15
98.08 |
96.81 | 109.23 |
+12.42 (+12.82%) |
2023/11/10
92.92 |
91.715 | 99.07 |
+7.35 (+8.01%) |
2023/11/09
92.895 |
93.99 | 96.93 |
+2.94 (+3.12%) |
2023/11/08
88.27 |
92.92 | 98.08 |
+5.15 (+5.55%) |
2023/11/07
89.14 |
88.12 | 92.095 |
+3.97 (+4.51%) |
2023/11/06
86.43 |
85.90 | 92.705 |
+6.80 (+7.92%) |
2023/11/02
84.70 |
83.86 | 92.895 |
+9.03 (+10.77%) |
2023/07/06
78.13 |
78.10 | 107.01 |
+28.91 (+37.01%) |
2023/07/03
79.88 |
76.75 | 89.11 |
+12.36 (+16.10%) |
2023/06/29
72.405 |
74.03 | 78.69 |
+4.65 (+6.29%) |
2023/06/28
70.72 |
72.03 | 78.13 |
+6.09 (+8.46%) |
2023/06/27
69.93 |
69.115 | 78.35 |
+9.23 (+13.36%) |
2023/05/17
61.025 |
60.35 | 58.40 |
-1.95 (-3.23%) |
2023/04/17
67.69 |
70.37 | 54.74 |
-15.63 (-22.21%) |
2023/04/14
69.87 |
67.17 | 59.08 |
-8.09 (-12.04%) |
2023/02/06
74.665 |
73.43 | 56.37 |
-17.06 (-23.23%) |
2023/02/02
81.35 |
73.35 | 59.62 |
-13.72 (-18.71%) |
2023/02/01
65.705 |
68.58 | 69.44 |
+0.85 (+1.25%) |
2023/01/30
56.23 |
57.11 | 74.665 |
+17.55 (+30.73%) |
2023/01/25
52.75 |
56.06 | 65.705 |
+9.64 (+17.20%) |
2023/01/23
55.99 |
54.26 | 56.23 |
+1.96 (+3.63%) |
2023/01/18
50.08 |
49.19 | 52.75 |
+3.56 (+7.23%) |
2022/10/31
66.27 |
69.08 | 57.01 |
-12.07 (-17.47%) |
2022/10/25
74.99 |
75.27 | 63.30 |
-11.96 (-15.90%) |
2022/10/24
66.37 |
67.00 | 66.27 |
-0.73 (-1.08%) |
2022/10/17
69.18 |
72.94 | 66.37 |
-6.56 (-9.00%) |
2022/10/14
63.61 |
66.53 | 66.39 |
-0.14 (-0.21%) |
2022/10/13
69.33 |
71.86 | 63.60 |
-8.25 (-11.49%) |
2022/10/10
67.03 |
68.69 | 69.18 |
+0.49 (+0.71%) |
2022/09/20
67.98 |
68.92 | 63.04 |
-5.88 (-8.53%) |
2022/09/15
77.21 |
74.38 | 62.91 |
-11.46 (-15.42%) |
2022/09/14
78.73 |
77.68 | 67.61 |
-10.07 (-12.96%) |
2022/08/30
67.06 |
68.655 | 68.22 |
-0.43 (-0.63%) |
2022/08/11
83.97 |
85.33 | 83.47 |
-1.85 (-2.17%) |
2022/08/09
87.38 |
89.94 | 90.38 |
+0.43 (+0.48%) |
2022/08/03
80.81 |
106.15 | 94.25 |
-11.90 (-11.21%) |
2022/07/29
62.93 |
60.71 | 93.00 |
+32.29 (+53.18%) |
2022/07/22
70.91 |
68.95 | 62.93 |
-6.02 (-8.73%) |
2022/04/04
191.46 |
189.34 | 153.93 |
-35.41 (-18.70%) |
2022/03/30
196.75 |
197.53 | 166.745 |
-30.78 (-15.58%) |
2021/10/21
300.01 |
302.25 | 318.93 |
+16.68 (+5.51%) |
2021/10/19
305.60 |
307.56 | 319.35 |
+11.79 (+3.83%) |
2021/10/18
293.24 |
300.545 | 325.50 |
+24.95 (+8.30%) |
2021/10/15
280.60 |
275.74 | 300.82 |
+25.07 (+9.09%) |
2021/10/13
246.51 |
250.85 | 314.59 |
+63.73 (+25.40%) |
2021/08/16
256.60 |
253.14 | 255.85 |
+2.71 (+1.07%) |
2021/08/11
278.30 |
266.39 | 244.275 |
-22.11 (-8.30%) |
2021/08/10
269.46 |
282.22 | 250.71 |
-31.51 (-11.16%) |
2021/08/06
258.19 |
267.79 | 261.37 |
-6.42 (-2.39%) |
2021/08/04
244.35 |
239.67 | 278.30 |
+38.63 (+16.11%) |
2021/07/26
245.27 |
242.66 | 235.12 |
-7.53 (-3.10%) |
2021/07/22
225.96 |
226.04 | 235.82 |
+9.78 (+4.32%) |
2021/07/16
225.27 |
216.98 | 224.63 |
+7.65 (+3.52%) |
2021/07/12
247.67 |
245.28 | 220.545 |
-24.73 (-10.08%) |