ハロザイムセラピューティクス HALO
27 勝/ 18 敗
買いシグナル 点灯中
過去3年間で45回中27回株価が上昇した(27勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
71.69 |
- | - |
- - |
2025/05/14
47.935 |
47.74 | 53.89 |
+6.14 (+12.88%) |
2025/05/13
50.20 |
50.06 | 53.46 |
+3.39 (+6.79%) |
2025/04/10
57.71 |
57.995 | 58.82 |
+0.82 (+1.42%) |
2025/04/08
57.60 |
56.11 | 61.29 |
+5.18 (+9.23%) |
2025/04/07
59.34 |
60.655 | 61.38 |
+0.72 (+1.19%) |
2025/04/04
59.70 |
56.78 | 60.22 |
+3.43 (+6.05%) |
2024/12/23
46.62 |
47.10 | 47.79 |
+0.68 (+1.46%) |
2024/11/18
42.56 |
43.75 | 47.81 |
+4.06 (+9.28%) |
2024/10/09
50.66 |
50.72 | 53.44 |
+2.71 (+5.36%) |
2024/10/07
53.86 |
54.23 | 53.95 |
-0.27 (-0.51%) |
2024/09/25
55.83 |
56.07 | 58.15 |
+2.07 (+3.70%) |
2024/09/24
56.20 |
56.445 | 56.62 |
+0.17 (+0.31%) |
2024/04/17
38.02 |
37.86 | 39.13 |
+1.27 (+3.35%) |
2024/04/16
38.40 |
38.70 | 38.94 |
+0.23 (+0.62%) |
2024/04/15
38.72 |
38.125 | 38.70 |
+0.57 (+1.50%) |
2024/04/12
38.63 |
38.845 | 38.64 |
-0.20 (-0.52%) |
2024/04/10
39.30 |
39.545 | 38.02 |
-1.52 (-3.85%) |
2023/12/21
36.87 |
37.16 | 36.97 |
-0.18 (-0.51%) |
2023/12/20
36.37 |
36.705 | 37.15 |
+0.44 (+1.21%) |
2023/10/27
33.37 |
33.77 | 35.60 |
+1.82 (+5.41%) |
2023/10/25
33.35 |
33.37 | 33.51 |
+0.14 (+0.41%) |
2023/10/23
34.75 |
34.69 | 34.02 |
-0.66 (-1.93%) |
2023/10/20
35.18 |
34.87 | 33.37 |
-1.50 (-4.30%) |
2023/09/11
37.53 |
37.53 | 39.11 |
+1.57 (+4.20%) |
2023/09/08
38.50 |
38.335 | 39.21 |
+0.87 (+2.28%) |
2023/09/07
39.16 |
39.00 | 40.53 |
+1.53 (+3.92%) |
2023/09/06
41.02 |
41.02 | 41.03 |
+0.00 (+0.02%) |
2023/09/05
40.90 |
40.905 | 38.90 |
-2.00 (-4.90%) |
2023/04/24
33.55 |
33.93 | 32.61 |
-1.32 (-3.89%) |
2023/03/17
33.09 |
33.525 | 34.51 |
+0.98 (+2.93%) |
2023/03/16
35.99 |
35.82 | 33.72 |
-2.10 (-5.86%) |
2023/03/10
41.63 |
42.025 | 33.09 |
-8.93 (-21.26%) |
2023/03/09
42.73 |
42.395 | 35.99 |
-6.40 (-15.10%) |
2023/03/08
42.51 |
42.68 | 40.03 |
-2.64 (-6.20%) |
2023/03/07
43.40 |
43.32 | 42.01 |
-1.31 (-3.02%) |
2023/03/06
45.49 |
45.48 | 42.905 |
-2.57 (-5.66%) |
2023/03/02
46.07 |
45.87 | 42.73 |
-3.14 (-6.84%) |
2023/02/10
48.935 |
49.07 | 50.02 |
+0.95 (+1.93%) |
2023/02/09
49.385 |
49.455 | 49.24 |
-0.21 (-0.43%) |
2023/01/13
50.35 |
50.30 | 51.40 |
+1.10 (+2.18%) |
2023/01/12
50.70 |
50.595 | 51.47 |
+0.87 (+1.72%) |
2023/01/11
50.54 |
50.355 | 51.31 |
+0.95 (+1.89%) |
2023/01/05
54.22 |
54.565 | 50.70 |
-3.86 (-7.08%) |
2023/01/04
53.90 |
53.79 | 50.54 |
-3.25 (-6.04%) |
2023/01/03
55.13 |
55.48 | 55.68 |
+0.20 (+0.36%) |