ハロザイムセラピューティクス HALO
44 勝/ 30 敗
買いシグナル 点灯中
過去5年間で74回中44回株価が上昇した(44勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
71.69 |
- | - |
- - |
2025/05/14
47.935 |
47.74 | 53.89 |
+6.14 (+12.88%) |
2025/05/13
50.20 |
50.06 | 53.46 |
+3.39 (+6.79%) |
2025/04/10
57.71 |
57.995 | 58.82 |
+0.82 (+1.42%) |
2025/04/08
57.60 |
56.11 | 61.29 |
+5.18 (+9.23%) |
2025/04/07
59.34 |
60.655 | 61.38 |
+0.72 (+1.19%) |
2025/04/04
59.70 |
56.78 | 60.22 |
+3.43 (+6.05%) |
2024/12/23
46.62 |
47.10 | 47.79 |
+0.68 (+1.46%) |
2024/11/18
42.56 |
43.75 | 47.81 |
+4.06 (+9.28%) |
2024/10/09
50.66 |
50.72 | 53.44 |
+2.71 (+5.36%) |
2024/10/07
53.86 |
54.23 | 53.95 |
-0.27 (-0.51%) |
2024/09/25
55.83 |
56.07 | 58.15 |
+2.07 (+3.70%) |
2024/09/24
56.20 |
56.445 | 56.62 |
+0.17 (+0.31%) |
2024/04/17
38.02 |
37.86 | 39.13 |
+1.27 (+3.35%) |
2024/04/16
38.40 |
38.70 | 38.94 |
+0.23 (+0.62%) |
2024/04/15
38.72 |
38.125 | 38.70 |
+0.57 (+1.50%) |
2024/04/12
38.63 |
38.845 | 38.64 |
-0.20 (-0.52%) |
2024/04/10
39.30 |
39.545 | 38.02 |
-1.52 (-3.85%) |
2023/12/21
36.87 |
37.16 | 36.97 |
-0.18 (-0.51%) |
2023/12/20
36.37 |
36.705 | 37.15 |
+0.44 (+1.21%) |
2023/10/27
33.37 |
33.77 | 35.60 |
+1.82 (+5.41%) |
2023/10/25
33.35 |
33.37 | 33.51 |
+0.14 (+0.41%) |
2023/10/23
34.75 |
34.69 | 34.02 |
-0.66 (-1.93%) |
2023/10/20
35.18 |
34.87 | 33.37 |
-1.50 (-4.30%) |
2023/09/11
37.53 |
37.53 | 39.11 |
+1.57 (+4.20%) |
2023/09/08
38.50 |
38.335 | 39.21 |
+0.87 (+2.28%) |
2023/09/07
39.16 |
39.00 | 40.53 |
+1.53 (+3.92%) |
2023/09/06
41.02 |
41.02 | 41.03 |
+0.00 (+0.02%) |
2023/09/05
40.90 |
40.905 | 38.90 |
-2.00 (-4.90%) |
2023/04/24
33.55 |
33.93 | 32.61 |
-1.32 (-3.89%) |
2023/03/17
33.09 |
33.525 | 34.51 |
+0.98 (+2.93%) |
2023/03/16
35.99 |
35.82 | 33.72 |
-2.10 (-5.86%) |
2023/03/10
41.63 |
42.025 | 33.09 |
-8.93 (-21.26%) |
2023/03/09
42.73 |
42.395 | 35.99 |
-6.40 (-15.10%) |
2023/03/08
42.51 |
42.68 | 40.03 |
-2.64 (-6.20%) |
2023/03/07
43.40 |
43.32 | 42.01 |
-1.31 (-3.02%) |
2023/03/06
45.49 |
45.48 | 42.905 |
-2.57 (-5.66%) |
2023/03/02
46.07 |
45.87 | 42.73 |
-3.14 (-6.84%) |
2023/02/10
48.935 |
49.07 | 50.02 |
+0.95 (+1.93%) |
2023/02/09
49.385 |
49.455 | 49.24 |
-0.21 (-0.43%) |
2023/01/13
50.35 |
50.30 | 51.40 |
+1.10 (+2.18%) |
2023/01/12
50.70 |
50.595 | 51.47 |
+0.87 (+1.72%) |
2023/01/11
50.54 |
50.355 | 51.31 |
+0.95 (+1.89%) |
2023/01/05
54.22 |
54.565 | 50.70 |
-3.86 (-7.08%) |
2023/01/04
53.90 |
53.79 | 50.54 |
-3.25 (-6.04%) |
2023/01/03
55.13 |
55.48 | 55.68 |
+0.20 (+0.36%) |
2022/09/06
38.53 |
38.615 | 41.30 |
+2.68 (+6.95%) |
2022/09/02
38.94 |
38.58 | 42.00 |
+3.42 (+8.86%) |
2022/08/09
43.34 |
46.23 | 44.48 |
-1.75 (-3.78%) |
2022/08/05
45.13 |
45.16 | 43.11 |
-2.04 (-4.53%) |
2022/08/04
45.37 |
44.69 | 43.36 |
-1.32 (-2.97%) |
2022/05/09
37.35 |
38.44 | 41.715 |
+3.27 (+8.51%) |
2022/05/06
39.25 |
38.56 | 40.42 |
+1.85 (+4.82%) |
2022/04/29
39.90 |
40.34 | 39.25 |
-1.09 (-2.70%) |
2022/01/18
34.13 |
34.445 | 33.56 |
-0.88 (-2.56%) |
2021/11/19
35.52 |
35.44 | 33.31 |
-2.12 (-6.01%) |
2021/11/18
35.41 |
35.685 | 33.93 |
-1.75 (-4.91%) |
2021/11/17
36.83 |
37.11 | 35.265 |
-1.84 (-4.97%) |
2021/10/12
36.59 |
36.84 | 38.735 |
+1.89 (+5.14%) |
2021/10/11
37.20 |
37.46 | 37.11 |
-0.35 (-0.93%) |
2021/10/08
37.44 |
37.34 | 37.79 |
+0.44 (+1.20%) |
2021/09/28
38.56 |
38.74 | 39.75 |
+1.00 (+2.60%) |
2021/09/27
40.15 |
39.11 | 40.00 |
+0.89 (+2.27%) |
2021/09/24
40.325 |
39.66 | 40.76 |
+1.10 (+2.77%) |
2021/08/19
38.50 |
38.47 | 40.30 |
+1.82 (+4.75%) |
2021/07/19
41.37 |
41.77 | 42.19 |
+0.41 (+1.00%) |
2021/05/13
41.76 |
41.95 | 42.72 |
+0.76 (+1.83%) |
2021/05/12
42.485 |
42.88 | 42.09 |
-0.78 (-1.84%) |
2021/05/11
42.69 |
41.93 | 42.37 |
+0.43 (+1.04%) |
2021/03/08
39.45 |
40.14 | 43.51 |
+3.36 (+8.39%) |
2021/03/05
40.86 |
40.19 | 44.375 |
+4.18 (+10.41%) |
2021/03/04
40.40 |
40.32 | 43.91 |
+3.58 (+8.90%) |
2021/03/03
41.91 |
41.10 | 42.83 |
+1.72 (+4.20%) |
2021/03/02
44.93 |
44.50 | 41.89 |
-2.60 (-5.86%) |
2021/02/26
45.285 |
45.91 | 40.86 |
-5.04 (-10.99%) |