エムジーアイシー インベストメント MTG
17 勝/ 10 敗
買いシグナル 点灯中
過去3年間で27回中17回株価が上昇した(17勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
27.75 |
- | - |
- - |
2025/07/15
25.05 |
25.145 | 25.735 |
+0.58 (+2.34%) |
2025/07/11
25.255 |
25.295 | 25.21 |
-0.08 (-0.33%) |
2025/07/10
25.87 |
25.69 | 25.31 |
-0.38 (-1.47%) |
2025/03/13
22.56 |
22.65 | 23.72 |
+1.07 (+4.72%) |
2025/03/12
22.585 |
22.69 | 23.39 |
+0.69 (+3.08%) |
2025/03/11
22.79 |
22.98 | 23.20 |
+0.21 (+0.95%) |
2025/03/10
23.24 |
23.35 | 23.055 |
-0.29 (-1.26%) |
2025/02/21
23.965 |
24.145 | 24.61 |
+0.46 (+1.92%) |
2024/12/19
23.315 |
23.19 | 23.68 |
+0.48 (+2.11%) |
2024/12/18
23.375 |
23.54 | 23.98 |
+0.44 (+1.86%) |
2024/11/04
23.54 |
23.755 | 24.91 |
+1.15 (+4.86%) |
2024/11/01
23.55 |
23.61 | 24.47 |
+0.85 (+3.64%) |
2024/05/29
20.21 |
20.395 | 21.32 |
+0.92 (+4.53%) |
2024/04/10
19.81 |
19.82 | 19.39 |
-0.42 (-2.16%) |
2023/10/03
16.455 |
16.55 | 17.37 |
+0.82 (+4.95%) |
2023/09/26
16.77 |
16.815 | 16.455 |
-0.36 (-2.14%) |
2023/09/22
16.905 |
16.79 | 16.685 |
-0.10 (-0.62%) |
2023/09/21
16.95 |
17.05 | 16.93 |
-0.12 (-0.70%) |
2023/03/15
12.59 |
12.435 | 12.51 |
+0.07 (+0.60%) |
2023/03/14
12.735 |
12.39 | 12.825 |
+0.43 (+3.51%) |
2023/03/13
12.485 |
12.82 | 12.62 |
-0.20 (-1.56%) |
2023/03/10
12.905 |
12.76 | 12.40 |
-0.35 (-2.82%) |
2023/03/09
13.33 |
13.16 | 12.81 |
-0.34 (-2.65%) |
2023/02/21
13.605 |
13.58 | 13.75 |
+0.16 (+1.25%) |
2022/12/16
12.685 |
12.76 | 12.935 |
+0.17 (+1.37%) |
2022/12/06
12.81 |
12.79 | 13.18 |
+0.39 (+3.04%) |
2022/12/05
12.935 |
12.88 | 13.22 |
+0.33 (+2.63%) |